iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBX |
424.1 |
424.1 |
421.927 |
422.95 |
422.95 |
+0.95 (+0.23%)
|
9,243 |
| 27 Feb 2019 |
GBX |
423.7 |
423.7008 |
419.9 |
422 |
422 |
-4.7 (-1.10%)
|
20,163 |
| 26 Feb 2019 |
GBX |
428.7 |
430.2 |
426.7 |
426.7 |
426.7 |
-8.65 (-1.99%)
|
31,061 |
| 25 Feb 2019 |
GBX |
434.1 |
437.644 |
434.0263 |
435.35 |
435.35 |
+2.4 (+0.55%)
|
52,668 |
| 22 Feb 2019 |
GBX |
432.5 |
433.8 |
430.9996 |
432.95 |
432.95 |
+3.35 (+0.78%)
|
13,893 |
| 21 Feb 2019 |
GBX |
430.2 |
430.4931 |
427.5 |
429.6 |
429.6 |
+1.1 (+0.26%)
|
12,844 |
| 20 Feb 2019 |
GBX |
430.3 |
430.6 |
428.5 |
428.5 |
428.5 |
+0.4 (+0.09%)
|
75,754 |
| 19 Feb 2019 |
GBX |
429.3 |
430.1 |
427.5018 |
428.1 |
428.1 |
-2.4 (-0.56%)
|
12,767 |
| 18 Feb 2019 |
GBX |
432.2 |
432.279 |
430.4932 |
430.5 |
430.5 |
-1.6 (-0.37%)
|
4,153 |
| 15 Feb 2019 |
GBX |
434 |
436.5 |
431.5 |
432.1 |
432.1 |
-1.95 (-0.45%)
|
30,669 |
| 14 Feb 2019 |
GBX |
432.4 |
435.3667 |
430.456 |
434.05 |
434.05 |
+6.1 (+1.43%)
|
8,357 |
| 13 Feb 2019 |
GBX |
430 |
430.3141 |
427.95 |
427.95 |
427.95 |
-1.3 (-0.30%)
|
9,814 |
| 12 Feb 2019 |
GBX |
428 |
430.2 |
427.735 |
429.25 |
429.25 |
+4.8 (+1.13%)
|
39,647 |
| 11 Feb 2019 |
GBX |
421.8 |
424.45 |
421.8 |
424.45 |
424.45 |
+6.6 (+1.58%)
|
4,055 |
| 8 Feb 2019 |
GBX |
420.8 |
420.8 |
417.85 |
417.85 |
417.85 |
-1.1 (-0.26%)
|
22,626 |
| 7 Feb 2019 |
GBX |
423.6 |
424.9913 |
418.95 |
418.95 |
418.95 |
-6.7 (-1.57%)
|
71,664 |
| 6 Feb 2019 |
GBX |
424.7 |
426.7089 |
423.6911 |
425.65 |
425.65 |
-0.1 (-0.02%)
|
1,686 |
| 5 Feb 2019 |
GBX |
419.4 |
426 |
419.4 |
425.75 |
425.75 |
+6.7 (+1.60%)
|
30,807 |
| 4 Feb 2019 |
GBX |
419.5 |
420.592 |
417.584 |
419.05 |
419.05 |
-1.05 (-0.25%)
|
20,665 |
| 1 Feb 2019 |
GBX |
420.3 |
423.416 |
419.4 |
420.1 |
420.1 |
+3.65 (+0.88%)
|
25,021 |
| 31 Jan 2019 |
GBX |
415.4 |
416.8 |
413.3 |
416.45 |
416.45 |
+4.45 (+1.08%)
|
12,743 |
| 30 Jan 2019 |
GBX |
409.8 |
412 |
408.03 |
412 |
412 |
+5.3 (+1.30%)
|
5,828 |
| 29 Jan 2019 |
GBX |
401.1 |
407.1 |
401.1 |
406.7 |
406.7 |
+4 (+0.99%)
|
2,963 |
| 28 Jan 2019 |
GBX |
403.7 |
403.7 |
401.8 |
402.7 |
402.7 |
-2.9 (-0.71%)
|
59,435 |
| 25 Jan 2019 |
GBX |
405 |
405.8 |
405 |
405.6 |
405.6 |
+1.05 (+0.26%)
|
7,304 |
| 24 Jan 2019 |
GBX |
399.3 |
404.55 |
399.3 |
404.55 |
404.55 |
+10.2 (+2.59%)
|
1,892 |
| 23 Jan 2019 |
GBX |
398 |
398.17 |
394.35 |
394.35 |
394.35 |
-5.25 (-1.31%)
|
5,102 |
| 22 Jan 2019 |
GBX |
403 |
403 |
398.5 |
399.6 |
399.6 |
-2.55 (-0.63%)
|
7,749 |
| 21 Jan 2019 |
GBX |
403.6 |
404.2 |
401.99 |
402.15 |
402.15 |
-0.5 (-0.12%)
|
5,203 |
| 18 Jan 2019 |
GBX |
400.4 |
403.792 |
397.64 |
402.65 |
402.65 |
+3.75 (+0.94%)
|
2,292 |
