iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2019 |
GBX |
396.3 |
398.9 |
396.3 |
398.9 |
398.9 |
+1.15 (+0.29%)
|
5,739 |
| 16 Jan 2019 |
GBX |
398.9 |
398.9 |
396.377 |
397.75 |
397.75 |
-2.25 (-0.56%)
|
6,296 |
| 15 Jan 2019 |
GBX |
398.4 |
400 |
396.7 |
400 |
400 |
+3.8 (+0.96%)
|
7,078 |
| 14 Jan 2019 |
GBX |
395 |
398.337 |
394.9 |
396.2 |
396.2 |
-3.6 (-0.90%)
|
3,785 |
| 11 Jan 2019 |
GBX |
398.5 |
404.063 |
398.2 |
399.8 |
399.8 |
-0.6 (-0.15%)
|
41,640 |
| 10 Jan 2019 |
GBX |
394.8 |
400.4 |
394.8 |
400.4 |
400.4 |
+4.3 (+1.09%)
|
5,911 |
| 9 Jan 2019 |
GBX |
393.9 |
396.1 |
392.744 |
396.1 |
396.1 |
+6.1 (+1.56%)
|
1,819 |
| 8 Jan 2019 |
GBX |
389.5 |
391.5 |
389.028 |
390 |
390 |
+2.8 (+0.72%)
|
69,702 |
| 7 Jan 2019 |
GBX |
389.8 |
389.8 |
386.419 |
387.2 |
387.2 |
+2.3 (+0.60%)
|
123,521 |
| 4 Jan 2019 |
GBX |
381.5 |
385.246 |
380.446 |
384.9 |
384.9 |
+4.8 (+1.26%)
|
12,419 |
| 3 Jan 2019 |
GBX |
380.9 |
382.44 |
379.41 |
380.1 |
380.1 |
-4.4 (-1.14%)
|
2,465 |
| 2 Jan 2019 |
GBX |
372.5 |
385 |
370.369 |
384.5 |
384.5 |
+8.4 (+2.23%)
|
19,490 |
| 31 Dec 2018 |
GBX |
377 |
377.283 |
376.09 |
376.1 |
376.1 |
+0.1 (+0.03%)
|
5,227 |
| 28 Dec 2018 |
GBX |
375.2 |
378.019 |
374.3025 |
376 |
376 |
+3.9 (+1.05%)
|
4,750 |
| 27 Dec 2018 |
GBX |
373.171 |
374.592 |
372.1 |
372.1 |
372.1 |
+2.25 (+0.61%)
|
596 |
| 24 Dec 2018 |
GBX |
378.5 |
378.5 |
369.76 |
369.85 |
369.85 |
-5.65 (-1.50%)
|
9,146 |
| 21 Dec 2018 |
GBX |
376.5 |
378.812 |
374.3 |
375.5 |
375.5 |
-4.4 (-1.16%)
|
6,788 |
| 20 Dec 2018 |
GBX |
382.6 |
383.4 |
379.9 |
379.9 |
379.9 |
-6.3 (-1.63%)
|
113,105 |
| 19 Dec 2018 |
GBX |
385.3 |
386.846 |
384.746 |
386.2 |
386.2 |
-1.7 (-0.44%)
|
5,538 |
| 18 Dec 2018 |
GBX |
390.7 |
390.874 |
387.4 |
387.9 |
387.9 |
-8.7 (-2.19%)
|
2,086 |
| 17 Dec 2018 |
GBX |
397.1 |
400.28 |
395.474 |
396.6 |
396.6 |
-4.85 (-1.21%)
|
6,727 |
| 14 Dec 2018 |
GBX |
400.829 |
401.45 |
400.829 |
401.45 |
401.45 |
-0.1 (-0.02%)
|
109 |
| 13 Dec 2018 |
GBX |
399.5 |
401.55 |
399.446 |
401.55 |
401.55 |
+3.2 (+0.80%)
|
13,645 |
| 12 Dec 2018 |
GBX |
399.9 |
401.7 |
398.151 |
398.35 |
398.35 |
-0.9 (-0.23%)
|
49,694 |
| 11 Dec 2018 |
GBX |
398.6 |
400.074 |
395.246 |
399.25 |
399.25 |
+5.05 (+1.28%)
|
12,409 |
| 10 Dec 2018 |
GBX |
391.9 |
394.237 |
390.063 |
394.2 |
394.2 |
-1.75 (-0.44%)
|
1,896 |
| 7 Dec 2018 |
GBX |
396.4 |
397.64 |
395.95 |
395.95 |
395.95 |
+5.9 (+1.51%)
|
5,185 |
| 6 Dec 2018 |
GBX |
394.1 |
398.802 |
390.05 |
390.05 |
390.05 |
-11.6 (-2.89%)
|
50,990 |
| 5 Dec 2018 |
GBX |
402.016 |
403.984 |
401.65 |
401.65 |
401.65 |
-6.4 (-1.57%)
|
1,140 |
| 4 Dec 2018 |
GBX |
407.5 |
409.638 |
406.108 |
408.05 |
408.05 |
+1.4 (+0.34%)
|
19,198 |
