iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
GBX |
407.5 |
408.9 |
405.18 |
406.65 |
406.65 |
+6 (+1.50%)
|
85,397 |
| 30 Nov 2018 |
GBX |
406.5 |
406.5 |
400.65 |
400.65 |
400.65 |
-2.2 (-0.55%)
|
9,836 |
| 29 Nov 2018 |
GBX |
403.7 |
404.737 |
401.917 |
402.85 |
402.85 |
+1.7 (+0.42%)
|
11,012 |
| 28 Nov 2018 |
GBX |
399.4 |
401.15 |
398.717 |
401.15 |
401.15 |
+6.85 (+1.74%)
|
5,852 |
| 27 Nov 2018 |
GBX |
391.6 |
394.3 |
390.455 |
394.3 |
394.3 |
+3.45 (+0.88%)
|
10,278 |
| 26 Nov 2018 |
GBX |
388.4 |
390.85 |
388.16 |
390.85 |
390.85 |
+3.95 (+1.02%)
|
112,438 |
| 23 Nov 2018 |
GBX |
384.4 |
386.9 |
382.426 |
386.9 |
386.9 |
+4.5 (+1.18%)
|
9,496 |
| 22 Nov 2018 |
GBX |
387.847 |
387.847 |
382.4 |
382.4 |
382.4 |
-5.3 (-1.37%)
|
649 |
| 21 Nov 2018 |
GBX |
385.9 |
387.7 |
381.8962 |
387.7 |
387.7 |
+6.6 (+1.73%)
|
38,510 |
| 20 Nov 2018 |
GBX |
383.8 |
386.7 |
379.5 |
381.1 |
381.1 |
-5.7 (-1.47%)
|
14,302 |
| 19 Nov 2018 |
GBX |
389 |
389.4 |
386.8 |
386.8 |
386.8 |
-1.2 (-0.31%)
|
20,454 |
| 16 Nov 2018 |
GBX |
388.374 |
388.528 |
385.246 |
388 |
388 |
+2.05 (+0.53%)
|
2,348 |
| 15 Nov 2018 |
GBX |
381.774 |
385.95 |
380.626 |
385.95 |
385.95 |
+0.6 (+0.16%)
|
1,392 |
| 14 Nov 2018 |
GBX |
388 |
389.36 |
384.717 |
385.35 |
385.35 |
-2.7 (-0.70%)
|
7,611 |
| 13 Nov 2018 |
GBX |
391.154 |
391.154 |
388.05 |
388.05 |
388.05 |
-4.25 (-1.08%)
|
4,184 |
| 12 Nov 2018 |
GBX |
395.2 |
396.637 |
392.09 |
392.3 |
392.3 |
+4.2 (+1.08%)
|
20,951 |
| 9 Nov 2018 |
GBX |
390 |
390 |
385.545 |
388.1 |
388.1 |
-1.65 (-0.42%)
|
13,600 |
| 8 Nov 2018 |
GBX |
391.5 |
393.537 |
389.75 |
389.75 |
389.75 |
+1.65 (+0.43%)
|
1,439 |
| 7 Nov 2018 |
GBX |
385.4 |
388.219 |
379.206 |
388.1 |
388.1 |
+7.5 (+1.97%)
|
11,452 |
| 6 Nov 2018 |
GBX |
379.5 |
382.246 |
379.5 |
380.6 |
380.6 |
+2.3 (+0.61%)
|
42,700 |
| 5 Nov 2018 |
GBX |
377.2 |
378.746 |
374.8 |
378.3 |
378.3 |
+3.9 (+1.04%)
|
1,177 |
| 2 Nov 2018 |
GBX |
378.1 |
378.1 |
374 |
374.4 |
374.4 |
+0.95 (+0.25%)
|
11,150 |
| 1 Nov 2018 |
GBX |
372 |
374.1 |
370.854 |
373.45 |
373.45 |
+4.2 (+1.14%)
|
20,905 |
| 31 Oct 2018 |
GBX |
371.5 |
372.011 |
369.25 |
369.25 |
369.25 |
+4.65 (+1.28%)
|
30,368 |
| 30 Oct 2018 |
GBX |
363.6 |
364.6 |
361.054 |
364.6 |
364.6 |
+1.2 (+0.33%)
|
1,261 |
| 29 Oct 2018 |
GBX |
367.2 |
367.855 |
363.4 |
363.4 |
363.4 |
-0.3 (-0.08%)
|
5,641 |
| 26 Oct 2018 |
GBX |
365.2 |
368.466 |
362.2 |
363.7 |
363.7 |
-4.45 (-1.21%)
|
5,796 |
| 25 Oct 2018 |
GBX |
363.7 |
368.15 |
362.957 |
368.15 |
368.15 |
+2.3 (+0.63%)
|
2,426 |
| 24 Oct 2018 |
GBX |
366.846 |
368.628 |
365.85 |
365.85 |
365.85 |
+2.05 (+0.56%)
|
6,034 |
| 23 Oct 2018 |
GBX |
369 |
371.029 |
363.546 |
363.8 |
363.8 |
-11.35 (-3.03%)
|
9,801 |
