iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2018 |
GBX |
377.5 |
377.5 |
375.15 |
375.15 |
375.15 |
+3.4 (+0.91%)
|
619 |
| 19 Oct 2018 |
GBX |
373.484 |
373.701 |
371.38 |
371.75 |
371.75 |
-1.85 (-0.50%)
|
1,380 |
| 18 Oct 2018 |
GBX |
374.1 |
374.865 |
372.563 |
373.6 |
373.6 |
+0.85 (+0.23%)
|
6,964 |
| 17 Oct 2018 |
GBX |
374.5 |
375.3 |
371.53 |
372.75 |
372.75 |
+1.75 (+0.47%)
|
14,277 |
| 16 Oct 2018 |
GBX |
366.4 |
371 |
364.707 |
371 |
371 |
+3.5 (+0.95%)
|
10,641 |
| 15 Oct 2018 |
GBX |
366.6 |
367.646 |
366.57 |
367.5 |
367.5 |
+1.6 (+0.44%)
|
76,560 |
| 12 Oct 2018 |
GBX |
363.1 |
366.1 |
362.446 |
365.9 |
365.9 |
+4.9 (+1.36%)
|
11,518 |
| 11 Oct 2018 |
GBX |
360.1 |
363.792 |
357.354 |
361 |
361 |
-7.4 (-2.01%)
|
12,471 |
| 10 Oct 2018 |
GBX |
376.3 |
377.284 |
368 |
368.4 |
368.4 |
-9.65 (-2.55%)
|
13,071 |
| 9 Oct 2018 |
GBX |
377.4 |
378.637 |
377.063 |
378.05 |
378.05 |
+1.4 (+0.37%)
|
3,980 |
| 8 Oct 2018 |
GBX |
374 |
378.1 |
374 |
376.65 |
376.65 |
+0.8 (+0.21%)
|
21,800 |
| 5 Oct 2018 |
GBX |
378.3 |
379.256 |
375.85 |
375.85 |
375.85 |
-3.15 (-0.83%)
|
5,257 |
| 4 Oct 2018 |
GBX |
383.5 |
386.465 |
379 |
379 |
379 |
-9.75 (-2.51%)
|
15,905 |
| 3 Oct 2018 |
GBX |
388.1 |
389.629 |
387.537 |
388.75 |
388.75 |
+1.9 (+0.49%)
|
3,967 |
| 2 Oct 2018 |
GBX |
382.6 |
387.009 |
382.163 |
386.85 |
386.85 |
+4 (+1.04%)
|
18,745 |
| 1 Oct 2018 |
GBX |
382.2 |
384.5 |
381.778 |
382.85 |
382.85 |
-1.3 (-0.34%)
|
6,434 |
| 28 Sep 2018 |
GBX |
383.1 |
384.8 |
381.4 |
384.15 |
384.15 |
+1.3 (+0.34%)
|
13,742 |
| 27 Sep 2018 |
GBX |
381.7 |
382.85 |
381.0982 |
382.85 |
382.85 |
+0.1 (+0.03%)
|
16,048 |
| 26 Sep 2018 |
GBX |
384.6 |
385.5 |
382.75 |
382.75 |
382.75 |
-1.2 (-0.31%)
|
11,729 |
| 25 Sep 2018 |
GBX |
386.4 |
387.647 |
383.8 |
383.95 |
383.95 |
-2.5 (-0.65%)
|
23,288 |
| 24 Sep 2018 |
GBX |
390.4 |
390.4 |
386 |
386.45 |
386.45 |
-5.4 (-1.38%)
|
20,319 |
| 21 Sep 2018 |
GBX |
382.9 |
392.156 |
382.9 |
391.85 |
391.85 |
+9.3 (+2.43%)
|
3,760 |
| 20 Sep 2018 |
GBX |
382.5 |
383.847 |
381.237 |
382.55 |
382.55 |
-0.6 (-0.16%)
|
5,837 |
| 19 Sep 2018 |
GBX |
383.4 |
384.637 |
382.4 |
383.15 |
383.15 |
+1.45 (+0.38%)
|
8,115 |
| 18 Sep 2018 |
GBX |
380.1 |
381.7 |
378.938 |
381.7 |
381.7 |
+4.85 (+1.29%)
|
7,847 |
| 17 Sep 2018 |
GBX |
376.2 |
377.564 |
375.863 |
376.85 |
376.85 |
-2.55 (-0.67%)
|
29,379 |
| 14 Sep 2018 |
GBX |
379.5 |
379.629 |
378.53 |
379.4 |
379.4 |
+1.35 (+0.36%)
|
8,176 |
| 13 Sep 2018 |
GBX |
381.7 |
382.037 |
377.8 |
378.05 |
378.05 |
-2.8 (-0.74%)
|
7,042 |
| 12 Sep 2018 |
GBX |
380.4 |
382.002 |
380 |
380.85 |
380.85 |
-0.15 (-0.04%)
|
7,603 |
| 11 Sep 2018 |
GBX |
378.1 |
381 |
378.1 |
381 |
381 |
+1 (+0.26%)
|
1,090 |
