iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2018 |
GBX |
378.1 |
381 |
378.1 |
381 |
381 |
+1 (+0.26%)
|
1,090 |
| 10 Sep 2018 |
GBX |
381.3 |
382.837 |
379.654 |
380 |
380 |
-3.9 (-1.02%)
|
6,289 |
| 7 Sep 2018 |
GBX |
384.3 |
385.374 |
382.192 |
383.9 |
383.9 |
-0.9 (-0.23%)
|
11,306 |
| 6 Sep 2018 |
GBX |
385.9 |
387.137 |
384.6 |
384.8 |
384.8 |
-0.55 (-0.14%)
|
4,411 |
| 5 Sep 2018 |
GBX |
387.9 |
389.338 |
382.908 |
385.35 |
385.35 |
-5.7 (-1.46%)
|
19,731 |
| 4 Sep 2018 |
GBX |
395.1 |
396.784 |
390.654 |
391.05 |
391.05 |
-3.35 (-0.85%)
|
6,129 |
| 3 Sep 2018 |
GBX |
392.87 |
395.547 |
392.87 |
394.4 |
394.4 |
+5.35 (+1.38%)
|
11,094 |
| 31 Aug 2018 |
GBX |
390.8 |
391.037 |
388.77 |
389.05 |
389.05 |
+0.35 (+0.09%)
|
42,260 |
| 30 Aug 2018 |
GBX |
392 |
392 |
388.7 |
388.7 |
388.7 |
-4.75 (-1.21%)
|
1,766 |
| 29 Aug 2018 |
GBX |
395.6 |
397.038 |
393.45 |
393.45 |
393.45 |
-2.3 (-0.58%)
|
35,342 |
| 28 Aug 2018 |
GBX |
398.2 |
398.2 |
395.5 |
395.75 |
395.75 |
+1.45 (+0.37%)
|
8,076 |
| 24 Aug 2018 |
GBX |
393 |
394.3 |
391.78 |
394.3 |
394.3 |
+2.1 (+0.54%)
|
2,899 |
| 23 Aug 2018 |
GBX |
392.5 |
393.4 |
391.9 |
392.2 |
392.2 |
-1 (-0.25%)
|
13,562 |
| 22 Aug 2018 |
GBX |
393.2 |
394.437 |
393 |
393.2 |
393.2 |
-3.55 (-0.89%)
|
7,111 |
| 21 Aug 2018 |
GBX |
395.8 |
397.437 |
395.8 |
396.75 |
396.75 |
+3.8 (+0.97%)
|
639 |
| 20 Aug 2018 |
GBX |
393.2 |
393.48 |
391.8 |
392.95 |
392.95 |
+4.7 (+1.21%)
|
7,555 |
| 17 Aug 2018 |
GBX |
388.3 |
389.13 |
387.599 |
388.25 |
388.25 |
-0.45 (-0.12%)
|
27,464 |
| 16 Aug 2018 |
GBX |
385.4 |
388.7 |
385.3284 |
388.7 |
388.7 |
+4.85 (+1.26%)
|
119,164 |
| 15 Aug 2018 |
GBX |
388 |
388.337 |
383.1 |
383.85 |
383.85 |
-5.5 (-1.41%)
|
9,497 |
| 14 Aug 2018 |
GBX |
388.5 |
390.629 |
388.23 |
389.35 |
389.35 |
-7.5 (-1.89%)
|
17,470 |
| 13 Aug 2018 |
GBX |
397.3 |
398.337 |
396.85 |
396.85 |
396.85 |
-3.8 (-0.95%)
|
5,604 |
| 10 Aug 2018 |
GBX |
405 |
405.302 |
399.8 |
400.65 |
400.65 |
-3.2 (-0.79%)
|
10,566 |
| 9 Aug 2018 |
GBX |
403.7 |
404.82 |
403.23 |
403.85 |
403.85 |
+0.6 (+0.15%)
|
10,250 |
| 8 Aug 2018 |
GBX |
404.8 |
405.137 |
402 |
403.25 |
403.25 |
-0.8 (-0.20%)
|
9,174 |
| 7 Aug 2018 |
GBX |
403.6 |
404.8 |
402.87 |
404.05 |
404.05 |
+1.45 (+0.36%)
|
7,230 |
| 6 Aug 2018 |
GBX |
400 |
402.6 |
398.234 |
402.6 |
402.6 |
+1.45 (+0.36%)
|
22,191 |
| 3 Aug 2018 |
GBX |
403 |
403.368 |
401.15 |
401.15 |
401.15 |
-2.7 (-0.67%)
|
5,628 |
| 2 Aug 2018 |
GBX |
402.2 |
403.85 |
399.213 |
403.85 |
403.85 |
+2.35 (+0.59%)
|
14,682 |
| 1 Aug 2018 |
GBX |
400.2 |
403.411 |
400 |
401.5 |
401.5 |
-3.75 (-0.93%)
|
102,927 |
| 31 Jul 2018 |
GBX |
401.8 |
405.25 |
400.871 |
405.25 |
405.25 |
+2.3 (+0.57%)
|
36,265 |
