iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2018 |
GBX |
402.602 |
403.937 |
401.963 |
402.95 |
402.95 |
-1.2 (-0.30%)
|
8,207 |
| 27 Jul 2018 |
GBX |
405.2 |
407.62 |
404 |
404.15 |
404.15 |
-0.4 (-0.10%)
|
7,927 |
| 26 Jul 2018 |
GBX |
402.3 |
404.9 |
401.662 |
404.55 |
404.55 |
+1.5 (+0.37%)
|
32,310 |
| 25 Jul 2018 |
GBX |
401.5 |
403.1 |
400.21 |
403.05 |
403.05 |
+2 (+0.50%)
|
14,731 |
| 24 Jul 2018 |
GBX |
399.6 |
402.793 |
399.6 |
401.05 |
401.05 |
+3.3 (+0.83%)
|
7,436 |
| 23 Jul 2018 |
GBX |
398.1 |
398.646 |
397.3 |
397.75 |
397.75 |
-0.8 (-0.20%)
|
7,646 |
| 20 Jul 2018 |
GBX |
399.4 |
399.516 |
397.963 |
398.55 |
398.55 |
+1.7 (+0.43%)
|
3,068 |
| 19 Jul 2018 |
GBX |
396.32 |
396.85 |
396.13 |
396.85 |
396.85 |
+1.3 (+0.33%)
|
4,773 |
| 18 Jul 2018 |
GBX |
396.1 |
397.03 |
393.846 |
395.55 |
395.55 |
+3.45 (+0.88%)
|
9,014 |
| 17 Jul 2018 |
GBX |
391.9 |
392.6 |
390.337 |
392.1 |
392.1 |
+1.55 (+0.40%)
|
4,937 |
| 16 Jul 2018 |
GBX |
390.9 |
392.174 |
390.199 |
390.55 |
390.55 |
-1.7 (-0.43%)
|
2,443 |
| 13 Jul 2018 |
GBX |
395.8 |
397.238 |
391.963 |
392.25 |
392.25 |
-0.6 (-0.15%)
|
25,774 |
| 12 Jul 2018 |
GBX |
394.4 |
395.2 |
392.85 |
392.85 |
392.85 |
+2 (+0.51%)
|
23,888 |
| 11 Jul 2018 |
GBX |
392.1 |
392.2 |
389.554 |
390.85 |
390.85 |
-2.2 (-0.56%)
|
31,483 |
| 10 Jul 2018 |
GBX |
392.8 |
393.637 |
392.17 |
393.05 |
393.05 |
-1.9 (-0.48%)
|
4,409 |
| 9 Jul 2018 |
GBX |
393.8 |
395.2 |
392.045 |
394.95 |
394.95 |
+6.2 (+1.59%)
|
33,017 |
| 6 Jul 2018 |
GBX |
387.9 |
388.75 |
385.763 |
388.75 |
388.75 |
+3.55 (+0.92%)
|
5,271 |
| 5 Jul 2018 |
GBX |
385.3 |
385.316 |
383.602 |
385.2 |
385.2 |
+0.9 (+0.23%)
|
12,747 |
| 4 Jul 2018 |
GBX |
384.7 |
385.77 |
384.045 |
384.3 |
384.3 |
-4.05 (-1.04%)
|
9,697 |
| 3 Jul 2018 |
GBX |
385.1 |
388.437 |
385.1 |
388.35 |
388.35 |
+3.55 (+0.92%)
|
12,145 |
| 2 Jul 2018 |
GBX |
383 |
385.401 |
382.8 |
384.8 |
384.8 |
-1.85 (-0.48%)
|
38,712 |
| 29 Jun 2018 |
GBX |
386.7 |
389.267 |
385.963 |
386.65 |
386.65 |
+2.95 (+0.77%)
|
9,396 |
| 28 Jun 2018 |
GBX |
384.8 |
385.33 |
383 |
383.7 |
383.7 |
-4.1 (-1.06%)
|
13,703 |
| 27 Jun 2018 |
GBX |
387 |
390.119 |
384.94 |
387.8 |
387.8 |
+0.05 (+0.01%)
|
14,836 |
| 26 Jun 2018 |
GBX |
388 |
388.273 |
386.8 |
387.75 |
387.75 |
-1.1 (-0.28%)
|
11,109 |
| 25 Jun 2018 |
GBX |
391.5 |
391.737 |
388.7 |
388.85 |
388.85 |
-4.8 (-1.22%)
|
5,653 |
| 22 Jun 2018 |
GBX |
393.7 |
393.757 |
392.4 |
393.65 |
393.65 |
+2.2 (+0.56%)
|
117,206 |
| 21 Jun 2018 |
GBX |
396.7 |
397.993 |
391.45 |
391.45 |
391.45 |
-3.4 (-0.86%)
|
2,221 |
| 20 Jun 2018 |
GBX |
398.5 |
398.537 |
394.85 |
394.85 |
394.85 |
-0.2 (-0.05%)
|
639 |
| 19 Jun 2018 |
GBX |
392.1 |
395.05 |
390.983 |
395.05 |
395.05 |
-1.3 (-0.33%)
|
13,657 |
