iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2018 |
GBX |
396.6 |
397.537 |
394.8 |
396.35 |
396.35 |
+2.4 (+0.61%)
|
32,125 |
| 15 Jun 2018 |
GBX |
394.3 |
400.638 |
393.95 |
393.95 |
393.95 |
-3.85 (-0.97%)
|
4,666 |
| 14 Jun 2018 |
GBX |
395.8 |
398.9 |
394.837 |
397.8 |
397.8 |
-0.15 (-0.04%)
|
9,083 |
| 13 Jun 2018 |
GBX |
398.9 |
398.9 |
397.176 |
397.95 |
397.95 |
+1.4 (+0.35%)
|
27,741 |
| 12 Jun 2018 |
GBX |
396.7 |
398.884 |
395.063 |
396.55 |
396.55 |
-0.25 (-0.06%)
|
29,454 |
| 11 Jun 2018 |
GBX |
396.6 |
397.53 |
395.711 |
396.8 |
396.8 |
+2.55 (+0.65%)
|
1,291 |
| 8 Jun 2018 |
GBX |
393 |
396.111 |
391.5 |
394.25 |
394.25 |
-1.9 (-0.48%)
|
19,816 |
| 7 Jun 2018 |
GBX |
397.1 |
398.73 |
396.15 |
396.15 |
396.15 |
-0.9 (-0.23%)
|
10,842 |
| 6 Jun 2018 |
GBX |
402.5 |
402.5 |
396.937 |
397.05 |
397.05 |
-6.4 (-1.59%)
|
24,858 |
| 5 Jun 2018 |
GBX |
408.1 |
408.42 |
403.363 |
403.45 |
403.45 |
-3.25 (-0.80%)
|
18,499 |
| 4 Jun 2018 |
GBX |
405.6 |
410.957 |
405 |
406.7 |
406.7 |
-10.65 (-2.55%)
|
37,070 |
| 1 Jun 2018 |
GBX |
421.3 |
421.957 |
417.35 |
417.35 |
417.35 |
-2.65 (-0.63%)
|
5,801 |
| 31 May 2018 |
GBX |
420.537 |
420.537 |
419.337 |
420 |
420 |
+2.9 (+0.70%)
|
4,068 |
| 30 May 2018 |
GBX |
417.1 |
417.286 |
414.808 |
417.1 |
417.1 |
+1.1 (+0.26%)
|
81,639 |
| 29 May 2018 |
GBX |
418.3 |
418.3 |
413.537 |
416 |
416 |
-4.45 (-1.06%)
|
122,035 |
| 25 May 2018 |
GBX |
420.3 |
421.1 |
418.5 |
420.45 |
420.45 |
-1.55 (-0.37%)
|
7,524 |
| 24 May 2018 |
GBX |
428.6 |
428.6 |
422 |
422 |
422 |
-5.1 (-1.19%)
|
13,949 |
| 23 May 2018 |
GBX |
429.3 |
431.4 |
427.1 |
427.1 |
427.1 |
-3.3 (-0.77%)
|
10,565 |
| 22 May 2018 |
GBX |
427.9 |
430.437 |
426.998 |
430.4 |
430.4 |
+3.3 (+0.77%)
|
32,231 |
| 21 May 2018 |
GBX |
424.4 |
428.404 |
424.4 |
427.1 |
427.1 |
+6.5 (+1.55%)
|
23,574 |
| 18 May 2018 |
GBX |
422.4 |
424.312 |
420.6 |
420.6 |
420.6 |
-4.2 (-0.99%)
|
3,856 |
| 17 May 2018 |
GBX |
424.2 |
425.8 |
421.729 |
424.8 |
424.8 |
-3.4 (-0.79%)
|
13,056 |
| 16 May 2018 |
GBX |
428.7 |
428.7 |
426.828 |
428.2 |
428.2 |
+1.7 (+0.40%)
|
3,417 |
| 15 May 2018 |
GBX |
427.5 |
428.7 |
426.5 |
426.5 |
426.5 |
-2 (-0.47%)
|
5,328 |
| 14 May 2018 |
GBX |
426 |
428.5 |
425.1 |
428.5 |
428.5 |
+2.6 (+0.61%)
|
64,003 |
| 11 May 2018 |
GBX |
426.2 |
428.8344 |
425.5 |
425.9 |
425.9 |
-2.85 (-0.66%)
|
32,886 |
| 10 May 2018 |
GBX |
419.5 |
428.9 |
418.646 |
428.75 |
428.75 |
+12.6 (+3.03%)
|
13,646 |
| 9 May 2018 |
GBX |
419.3 |
419.784 |
415.5 |
416.15 |
416.15 |
-1.85 (-0.44%)
|
18,066 |
| 8 May 2018 |
GBX |
419.6 |
421.238 |
416.937 |
418 |
418 |
-1.75 (-0.42%)
|
22,625 |
| 4 May 2018 |
GBX |
414 |
419.75 |
414 |
419.75 |
419.75 |
+4.7 (+1.13%)
|
3,370 |
