iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2018 |
GBX |
418.8 |
419.2 |
414.617 |
415.05 |
415.05 |
-3.6 (-0.86%)
|
124,627 |
| 2 May 2018 |
GBX |
418.4 |
419.435 |
416.925 |
418.65 |
418.65 |
+1.9 (+0.46%)
|
25,717 |
| 1 May 2018 |
GBX |
416.4 |
418.063 |
415.808 |
416.75 |
416.75 |
-0.9 (-0.22%)
|
60,263 |
| 30 Apr 2018 |
GBX |
422.1 |
422.1 |
417.246 |
417.65 |
417.65 |
+0.7 (+0.17%)
|
14,713 |
| 27 Apr 2018 |
GBX |
412 |
417.2 |
409.174 |
416.95 |
416.95 |
+13.1 (+3.24%)
|
8,495 |
| 26 Apr 2018 |
GBX |
402.3 |
403.85 |
400.7 |
403.85 |
403.85 |
+3.6 (+0.90%)
|
8,334 |
| 25 Apr 2018 |
GBX |
401.1 |
401.839 |
399.861 |
400.25 |
400.25 |
-3.9 (-0.96%)
|
9,030 |
| 24 Apr 2018 |
GBX |
405.7 |
406.244 |
404 |
404.15 |
404.15 |
-0.4 (-0.10%)
|
16,573 |
| 23 Apr 2018 |
GBX |
402.5 |
405.281 |
402.5 |
404.55 |
404.55 |
+1.6 (+0.40%)
|
55,815 |
| 20 Apr 2018 |
GBX |
402.95 |
406.832 |
402.95 |
402.95 |
402.95 |
+0.5 (+0.12%)
|
3,738 |
| 19 Apr 2018 |
GBX |
402.3 |
405.441 |
401.9 |
402.45 |
402.45 |
+1.2 (+0.30%)
|
41,167 |
| 18 Apr 2018 |
GBX |
396.3 |
401.25 |
393.788 |
401.25 |
401.25 |
+6.95 (+1.76%)
|
16,300 |
| 17 Apr 2018 |
GBX |
390.1 |
394.5 |
390 |
394.3 |
394.3 |
+3.25 (+0.83%)
|
25,040 |
| 16 Apr 2018 |
GBX |
394.7 |
395.458 |
390.9 |
391.05 |
391.05 |
-6.2 (-1.56%)
|
12,303 |
| 13 Apr 2018 |
GBX |
397.8 |
400.081 |
397.25 |
397.25 |
397.25 |
-3 (-0.75%)
|
16,702 |
| 12 Apr 2018 |
GBX |
401.3 |
401.3 |
400.1 |
400.25 |
400.25 |
+0.5 (+0.13%)
|
7,727 |
| 11 Apr 2018 |
GBX |
399 |
400.781 |
397.9 |
399.75 |
399.75 |
-2.1 (-0.52%)
|
4,610 |
| 10 Apr 2018 |
GBX |
402.4 |
404.06 |
401.448 |
401.85 |
401.85 |
+1.3 (+0.32%)
|
12,251 |
| 9 Apr 2018 |
GBX |
401.4 |
402.09 |
397.956 |
400.55 |
400.55 |
+1.7 (+0.43%)
|
4,360 |
| 6 Apr 2018 |
GBX |
402 |
402.851 |
398.85 |
398.85 |
398.85 |
-5.7 (-1.41%)
|
1,327 |
| 5 Apr 2018 |
GBX |
398 |
404.55 |
397.5 |
404.55 |
404.55 |
+10.75 (+2.73%)
|
67,333 |
| 4 Apr 2018 |
GBX |
392.1 |
396.274 |
390.356 |
393.8 |
393.8 |
+0.05 (+0.01%)
|
17,903 |
| 3 Apr 2018 |
GBX |
392.3 |
395.03 |
392.051 |
393.75 |
393.75 |
+1.2 (+0.31%)
|
68,321 |
| 29 Mar 2018 |
GBX |
391 |
392.55 |
388.351 |
392.55 |
392.55 |
+2.3 (+0.59%)
|
5,256 |
| 28 Mar 2018 |
GBX |
391.1 |
394.053 |
390.25 |
390.25 |
390.25 |
-7.4 (-1.86%)
|
11,589 |
| 27 Mar 2018 |
GBX |
400.3 |
402.122 |
397.5 |
397.65 |
397.65 |
+6.8 (+1.74%)
|
39,570 |
| 26 Mar 2018 |
GBX |
392.9 |
394.323 |
390.1 |
390.85 |
390.85 |
+1.2 (+0.31%)
|
12,227 |
| 23 Mar 2018 |
GBX |
390.1 |
391.732 |
388.251 |
389.65 |
389.65 |
-4.45 (-1.13%)
|
3,467 |
| 22 Mar 2018 |
GBX |
393.9 |
396.351 |
392.1 |
394.1 |
394.1 |
-5.75 (-1.44%)
|
17,031 |
| 21 Mar 2018 |
GBX |
399.8 |
400.5702 |
398.542 |
399.85 |
399.85 |
+0.2 (+0.05%)
|
17,293 |
