iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2018 |
GBX |
397.4 |
399.65 |
397.295 |
399.65 |
399.65 |
+6.05 (+1.54%)
|
5,842 |
| 19 Mar 2018 |
GBX |
393.6 |
395.565 |
392.242 |
393.6 |
393.6 |
-4.85 (-1.22%)
|
818 |
| 16 Mar 2018 |
GBX |
398.45 |
398.87 |
395.836 |
398.45 |
398.45 |
+0.5 (+0.13%)
|
9,236 |
| 15 Mar 2018 |
GBX |
399.3 |
401.03 |
397.1 |
397.95 |
397.95 |
-0.7 (-0.18%)
|
2,489 |
| 14 Mar 2018 |
GBX |
398.65 |
399.885 |
397.736 |
398.65 |
398.65 |
+2.1 (+0.53%)
|
4,740 |
| 13 Mar 2018 |
GBX |
398.3 |
402.665 |
396.55 |
396.55 |
396.55 |
-3.8 (-0.95%)
|
13,795 |
| 12 Mar 2018 |
GBX |
397.6 |
400.4 |
397.6 |
400.35 |
400.35 |
+1.2 (+0.30%)
|
10,448 |
| 9 Mar 2018 |
GBX |
398.4 |
400 |
396.695 |
399.15 |
399.15 |
+3 (+0.76%)
|
4,300 |
| 8 Mar 2018 |
GBX |
394.9 |
396.4 |
393.29 |
396.15 |
396.15 |
+2.6 (+0.66%)
|
5,649 |
| 7 Mar 2018 |
GBX |
392.8 |
394.435 |
392.565 |
393.55 |
393.55 |
+0.4 (+0.10%)
|
20,286 |
| 6 Mar 2018 |
GBX |
395 |
395.665 |
392.8 |
393.15 |
393.15 |
+1 (+0.26%)
|
16,934 |
| 5 Mar 2018 |
GBX |
388.1 |
392.15 |
388.1 |
392.15 |
392.15 |
+3.7 (+0.95%)
|
4,762 |
| 2 Mar 2018 |
GBX |
393 |
393.38 |
386.9161 |
388.45 |
388.45 |
-6.4 (-1.62%)
|
38,295 |
| 1 Mar 2018 |
GBX |
397.3 |
397.3 |
393.165 |
394.85 |
394.85 |
+0.2 (+0.05%)
|
5,819 |
| 28 Feb 2018 |
GBX |
394.2 |
395.635 |
394.175 |
394.65 |
394.65 |
-0.55 (-0.14%)
|
1,123 |
| 27 Feb 2018 |
GBX |
396.5 |
397.53 |
395.2 |
395.2 |
395.2 |
-0.25 (-0.06%)
|
34,288 |
| 26 Feb 2018 |
GBX |
395 |
395.64 |
392.19 |
395.45 |
395.45 |
+4.9 (+1.25%)
|
1,493 |
| 23 Feb 2018 |
GBX |
393.4 |
395.995 |
390.55 |
390.55 |
390.55 |
-6.1 (-1.54%)
|
12,391 |
| 22 Feb 2018 |
GBX |
392.7 |
396.65 |
392.7 |
396.65 |
396.65 |
-1.05 (-0.26%)
|
22,949 |
| 21 Feb 2018 |
GBX |
394.6 |
397.7 |
394.028 |
397.7 |
397.7 |
+4.65 (+1.18%)
|
4,348 |
| 20 Feb 2018 |
GBX |
392.3 |
393.072 |
389.1 |
393.05 |
393.05 |
+2.5 (+0.64%)
|
5,184 |
| 19 Feb 2018 |
GBX |
393.4 |
393.4 |
390.5 |
390.55 |
390.55 |
-1 (-0.26%)
|
36,595 |
| 16 Feb 2018 |
GBX |
390.3 |
391.55 |
388.814 |
391.55 |
391.55 |
+6.8 (+1.77%)
|
46,661 |
| 15 Feb 2018 |
GBX |
386 |
387.328 |
384.75 |
384.75 |
384.75 |
+4.25 (+1.12%)
|
9,311 |
| 14 Feb 2018 |
GBX |
379 |
382.767 |
379 |
380.5 |
380.5 |
+2.65 (+0.70%)
|
3,254 |
| 13 Feb 2018 |
GBX |
378.4 |
379.971 |
376.128 |
377.85 |
377.85 |
+2 (+0.53%)
|
60,970 |
| 12 Feb 2018 |
GBX |
374.6 |
375.85 |
372.617 |
375.85 |
375.85 |
+7.525 (+2.04%)
|
137,243 |
| 9 Feb 2018 |
GBX |
367.9 |
372.472 |
367.9 |
368.325 |
368.325 |
-2.525 (-0.68%)
|
17,524 |
| 8 Feb 2018 |
GBX |
372.3 |
378.673 |
370.3 |
370.85 |
370.85 |
-10.9 (-2.86%)
|
24,352 |
| 7 Feb 2018 |
GBX |
377.6 |
381.75 |
376.667 |
381.75 |
381.75 |
+7 (+1.87%)
|
109,152 |
