iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2018 |
GBX |
366.2 |
379.984 |
366.2 |
374.75 |
374.75 |
-8.9 (-2.32%)
|
85,074 |
| 5 Feb 2018 |
GBX |
380.2 |
383.65 |
380.2 |
383.65 |
383.65 |
-0.5 (-0.13%)
|
27,433 |
| 2 Feb 2018 |
GBX |
386 |
389.4 |
383.41 |
384.15 |
384.15 |
-2.9 (-0.75%)
|
58,457 |
| 1 Feb 2018 |
GBX |
387.05 |
392 |
387.05 |
387.05 |
387.05 |
-4.9 (-1.25%)
|
2,901 |
| 31 Jan 2018 |
GBX |
394.1 |
395.1 |
391.95 |
391.95 |
391.95 |
-1.2 (-0.31%)
|
4,860 |
| 30 Jan 2018 |
GBX |
398.4 |
398.4 |
393.15 |
393.15 |
393.15 |
-1.9 (-0.48%)
|
110,357 |
| 29 Jan 2018 |
GBX |
394.6 |
395.972 |
394.6 |
395.05 |
395.05 |
+3.6 (+0.92%)
|
4,646 |
| 26 Jan 2018 |
GBX |
390.6 |
391.45 |
388.2 |
391.45 |
391.45 |
+2.1 (+0.54%)
|
3,729 |
| 25 Jan 2018 |
GBX |
389.1 |
389.6 |
386.1 |
389.35 |
389.35 |
+0.3 (+0.08%)
|
16,694 |
| 24 Jan 2018 |
GBX |
395 |
396.1 |
388.914 |
389.05 |
389.05 |
-9.1 (-2.29%)
|
17,497 |
| 23 Jan 2018 |
GBX |
401.3 |
403.7 |
398.08 |
398.15 |
398.15 |
-2 (-0.50%)
|
44,423 |
| 22 Jan 2018 |
GBX |
401 |
401.7 |
399.9 |
400.15 |
400.15 |
-1.8 (-0.45%)
|
7,479 |
| 19 Jan 2018 |
GBX |
400.2 |
402 |
400.2 |
401.95 |
401.95 |
+2.3 (+0.58%)
|
2,449 |
| 18 Jan 2018 |
GBX |
401.9 |
401.9 |
399.65 |
399.65 |
399.65 |
-2.4 (-0.60%)
|
11,743 |
| 17 Jan 2018 |
GBX |
402.5 |
404.1 |
402.05 |
402.05 |
402.05 |
-4.3 (-1.06%)
|
4,831 |
| 16 Jan 2018 |
GBX |
406.5 |
408.9 |
406.35 |
406.35 |
406.35 |
+0.7 (+0.17%)
|
11,494 |
| 15 Jan 2018 |
GBX |
405.65 |
406.788 |
404.3 |
405.65 |
405.65 |
-4.4 (-1.07%)
|
17,624 |
| 12 Jan 2018 |
GBX |
415 |
415 |
410.05 |
410.05 |
410.05 |
-4 (-0.97%)
|
9,179 |
| 11 Jan 2018 |
GBX |
411.8 |
414.05 |
408.974 |
414.05 |
414.05 |
+6.8 (+1.67%)
|
16,663 |
| 10 Jan 2018 |
GBX |
406.4 |
407.9 |
406.4 |
407.25 |
407.25 |
-0.9 (-0.22%)
|
9,989 |
| 9 Jan 2018 |
GBX |
410 |
410.9 |
408 |
408.15 |
408.15 |
+1.4 (+0.34%)
|
5,693 |
| 8 Jan 2018 |
GBX |
406.1 |
406.9 |
404.74 |
406.75 |
406.75 |
+4.4 (+1.09%)
|
11,569 |
| 5 Jan 2018 |
GBX |
402 |
403.7 |
402 |
402.35 |
402.35 |
+2.3 (+0.57%)
|
6,619 |
| 4 Jan 2018 |
GBX |
402.4 |
404.7 |
400.05 |
400.05 |
400.05 |
-5.2 (-1.28%)
|
7,802 |
| 3 Jan 2018 |
GBX |
406.1 |
407.028 |
403.904 |
405.25 |
405.25 |
+3.15 (+0.78%)
|
56,685 |
| 2 Jan 2018 |
GBX |
402.1 |
402.65 |
399.506 |
402.1 |
402.1 |
+2.1 (+0.53%)
|
3,703 |
| 29 Dec 2017 |
GBX |
400 |
401.84 |
400 |
400 |
400 |
0.0 (0.0%)
|
745 |
| 28 Dec 2017 |
GBX |
399.6 |
402.276 |
399.6 |
400 |
400 |
-0.1 (-0.02%)
|
12,155 |
| 27 Dec 2017 |
GBX |
395 |
401.7 |
395 |
400.1 |
400.1 |
+2.6 (+0.65%)
|
29,575 |
| 22 Dec 2017 |
GBX |
398.7 |
398.7 |
397.084 |
397.5 |
397.5 |
-0.75 (-0.19%)
|
6,277 |
