iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2017 |
GBX |
398.25 |
398.25 |
395.2 |
398.25 |
398.25 |
+6.9 (+1.76%)
|
10,363 |
| 20 Dec 2017 |
GBX |
390 |
391.9 |
390 |
391.35 |
391.35 |
-1.6 (-0.41%)
|
25,047 |
| 19 Dec 2017 |
GBX |
392.5 |
394.3 |
392.374 |
392.95 |
392.95 |
0.0 (0.0%)
|
19,934 |
| 18 Dec 2017 |
GBX |
391 |
392.95 |
389.8 |
392.95 |
392.95 |
+3.85 (+0.99%)
|
130,657 |
| 15 Dec 2017 |
GBX |
389.1 |
389.6 |
386.8 |
389.1 |
389.1 |
+3.55 (+0.92%)
|
16,982 |
| 14 Dec 2017 |
GBX |
385.9 |
386.7 |
384.456 |
385.55 |
385.55 |
-0.4 (-0.10%)
|
42,700 |
| 13 Dec 2017 |
GBX |
385.95 |
386.425 |
385 |
385.95 |
385.95 |
+2.15 (+0.56%)
|
6,036 |
| 12 Dec 2017 |
GBX |
385.7 |
385.7 |
383.8 |
383.8 |
383.8 |
-1.05 (-0.27%)
|
47,277 |
| 11 Dec 2017 |
GBX |
386.4 |
386.4 |
383.844 |
384.85 |
384.85 |
+3.6 (+0.94%)
|
14,562 |
| 8 Dec 2017 |
GBX |
378.2 |
381.25 |
377.951 |
381.25 |
381.25 |
+5.5 (+1.46%)
|
21,653 |
| 7 Dec 2017 |
GBX |
373.5 |
375.75 |
372.2 |
375.75 |
375.75 |
+2.5 (+0.67%)
|
19,238 |
| 6 Dec 2017 |
GBX |
374.2 |
374.451 |
369.851 |
373.25 |
373.25 |
+1.8 (+0.48%)
|
19,495 |
| 5 Dec 2017 |
GBX |
371.45 |
373.451 |
371.044 |
371.45 |
371.45 |
-0.4 (-0.11%)
|
6,989 |
| 4 Dec 2017 |
GBX |
380 |
380 |
370.185 |
371.85 |
371.85 |
-3.05 (-0.81%)
|
10,059 |
| 1 Dec 2017 |
GBX |
378.7 |
379.1 |
374.9 |
374.9 |
374.9 |
-4.1 (-1.08%)
|
16,200 |
| 30 Nov 2017 |
GBX |
379 |
380.393 |
378.551 |
379 |
379 |
-3.6 (-0.94%)
|
10,216 |
| 29 Nov 2017 |
GBX |
385.9 |
387.523 |
382.6 |
382.6 |
382.6 |
-9.15 (-2.34%)
|
10,853 |
| 28 Nov 2017 |
GBX |
392.1 |
392.1 |
383.8519 |
391.75 |
391.75 |
+9 (+2.35%)
|
136,048 |
| 27 Nov 2017 |
GBX |
381.9 |
383.149 |
381.9 |
382.75 |
382.75 |
-5.35 (-1.38%)
|
523 |
| 24 Nov 2017 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
+0.75 (+0.19%)
|
0 |
| 23 Nov 2017 |
GBX |
387.35 |
387.895 |
386.352 |
387.35 |
387.35 |
-0.2 (-0.05%)
|
8,216 |
| 22 Nov 2017 |
GBX |
387.55 |
389.84 |
387.55 |
387.55 |
387.55 |
-1.7 (-0.44%)
|
5,168 |
| 21 Nov 2017 |
GBX |
388.9 |
390.209 |
388.891 |
389.25 |
389.25 |
+1.55 (+0.40%)
|
286,510 |
| 20 Nov 2017 |
GBX |
390 |
390 |
387.1 |
387.7 |
387.7 |
-1.2 (-0.31%)
|
7,626 |
| 17 Nov 2017 |
GBX |
390.3 |
390.7 |
386.884 |
388.9 |
388.9 |
-6.3 (-1.59%)
|
58,420 |
| 16 Nov 2017 |
GBX |
394.06 |
395.723 |
393.102 |
395.2 |
395.2 |
-3.25 (-0.82%)
|
4,369 |
| 15 Nov 2017 |
GBX |
397.1 |
398.502 |
395.533 |
398.45 |
398.45 |
-1.7 (-0.42%)
|
40,664 |
| 14 Nov 2017 |
GBX |
403.8 |
404.767 |
400.15 |
400.15 |
400.15 |
-2.85 (-0.71%)
|
9,684 |
| 13 Nov 2017 |
GBX |
404.4 |
406.6 |
402.988 |
403 |
403 |
+2.4 (+0.60%)
|
68,199 |
| 10 Nov 2017 |
GBX |
405.5 |
406.346 |
400.6 |
400.6 |
400.6 |
-5.1 (-1.26%)
|
76,277 |
