iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2017 |
GBX |
391.3 |
392.395 |
388.4 |
388.4 |
388.4 |
-1.95 (-0.50%)
|
128,762 |
| 27 Sep 2017 |
GBX |
391.9 |
392.372 |
390.35 |
390.35 |
390.35 |
+2 (+0.51%)
|
83,210 |
| 26 Sep 2017 |
GBX |
387.2 |
389.73 |
387.2 |
388.35 |
388.35 |
-1.9 (-0.49%)
|
15,062 |
| 25 Sep 2017 |
GBX |
391.3 |
393.4 |
389.923 |
390.25 |
390.25 |
-5.1 (-1.29%)
|
25,794 |
| 22 Sep 2017 |
GBX |
395.3 |
395.35 |
393.3 |
395.35 |
395.35 |
+0.7 (+0.18%)
|
40,527 |
| 21 Sep 2017 |
GBX |
395 |
397.508 |
394.65 |
394.65 |
394.65 |
-0.3 (-0.08%)
|
18,029 |
| 20 Sep 2017 |
GBX |
395.3 |
397.416 |
394.95 |
394.95 |
394.95 |
-1.15 (-0.29%)
|
2,445 |
| 19 Sep 2017 |
GBX |
396 |
398.895 |
396 |
396.1 |
396.1 |
-2.15 (-0.54%)
|
9,799 |
| 18 Sep 2017 |
GBX |
398.7 |
398.7 |
396.444 |
398.25 |
398.25 |
+1.35 (+0.34%)
|
31,526 |
| 15 Sep 2017 |
GBX |
397.4 |
398.2 |
396.019 |
396.9 |
396.9 |
-3.8 (-0.95%)
|
10,533 |
| 14 Sep 2017 |
GBX |
399.8 |
405.481 |
399.8 |
400.7 |
400.7 |
-1.9 (-0.47%)
|
4,986 |
| 13 Sep 2017 |
GBX |
402.8 |
404.71 |
401.284 |
402.6 |
402.6 |
-2.1 (-0.52%)
|
76,688 |
| 12 Sep 2017 |
GBX |
404.7 |
406.39 |
402.896 |
404.7 |
404.7 |
-0.2 (-0.05%)
|
9,985 |
| 11 Sep 2017 |
GBX |
405.81 |
405.96 |
403.096 |
404.9 |
404.9 |
+2.25 (+0.56%)
|
6,117 |
| 8 Sep 2017 |
GBX |
406.3 |
407.381 |
402.263 |
402.65 |
402.65 |
-3.75 (-0.92%)
|
1,585 |
| 7 Sep 2017 |
GBX |
407 |
416.076 |
406.4 |
406.4 |
406.4 |
-0.45 (-0.11%)
|
3,613 |
| 6 Sep 2017 |
GBX |
408.4 |
408.4 |
406.112 |
406.85 |
406.85 |
-0.15 (-0.04%)
|
17,850 |
| 5 Sep 2017 |
GBX |
408.1 |
410.58 |
407 |
407 |
407 |
-1.9 (-0.46%)
|
7,930 |
| 4 Sep 2017 |
GBX |
407 |
408.9 |
407 |
408.9 |
408.9 |
-2 (-0.49%)
|
8,009 |
| 1 Sep 2017 |
GBX |
410.8 |
410.9 |
408.877 |
410.9 |
410.9 |
-0.95 (-0.23%)
|
9,259 |
| 31 Aug 2017 |
GBX |
412.46 |
412.772 |
411.212 |
411.85 |
411.85 |
+1.9 (+0.46%)
|
2,135 |
| 30 Aug 2017 |
GBX |
411.434 |
411.434 |
409.95 |
409.95 |
409.95 |
+1.7 (+0.42%)
|
3,180 |
| 29 Aug 2017 |
GBX |
407.8 |
408.25 |
404.7 |
408.25 |
408.25 |
-2.15 (-0.52%)
|
8,717 |
| 25 Aug 2017 |
GBX |
411.976 |
413.08 |
410.2 |
410.4 |
410.4 |
-0.8 (-0.19%)
|
54,968 |
| 24 Aug 2017 |
GBX |
411.5 |
411.6 |
409.809 |
411.2 |
411.2 |
-0.9 (-0.22%)
|
11,817 |
| 23 Aug 2017 |
GBX |
408.1 |
412.1 |
408.1 |
412.1 |
412.1 |
+3.4 (+0.83%)
|
403 |
| 22 Aug 2017 |
GBX |
406.82 |
409.337 |
406.802 |
408.7 |
408.7 |
+2.45 (+0.60%)
|
2,321 |
| 21 Aug 2017 |
GBX |
407 |
409.453 |
404.77 |
406.25 |
406.25 |
-2.85 (-0.70%)
|
15,314 |
| 18 Aug 2017 |
GBX |
405.8 |
409.1 |
403.2 |
409.1 |
409.1 |
+0.35 (+0.09%)
|
1,871 |
| 17 Aug 2017 |
GBX |
411.5 |
411.5 |
408.75 |
408.75 |
408.75 |
-7.25 (-1.74%)
|
283 |
