iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2017 |
GBX |
412 |
416 |
410.605 |
416 |
416 |
+4.95 (+1.20%)
|
18,935 |
| 15 Aug 2017 |
GBX |
409.9 |
411.58 |
409.791 |
411.05 |
411.05 |
+3.5 (+0.86%)
|
11,348 |
| 14 Aug 2017 |
GBX |
404.3 |
407.55 |
403.97 |
407.55 |
407.55 |
+5.65 (+1.41%)
|
3,243 |
| 11 Aug 2017 |
GBX |
400.9 |
403.023 |
398.998 |
401.9 |
401.9 |
-0.85 (-0.21%)
|
6,858 |
| 10 Aug 2017 |
GBX |
406.9 |
407.653 |
402.505 |
402.75 |
402.75 |
-5.45 (-1.34%)
|
12,306 |
| 9 Aug 2017 |
GBX |
408.5 |
410.136 |
408.0902 |
408.2 |
408.2 |
-5.65 (-1.37%)
|
296,631 |
| 8 Aug 2017 |
GBX |
410.852 |
413.85 |
410.852 |
413.85 |
413.85 |
+3.55 (+0.87%)
|
4,035 |
| 7 Aug 2017 |
GBX |
408.9 |
411.181 |
407.9542 |
410.3 |
410.3 |
+3.15 (+0.77%)
|
7,609 |
| 4 Aug 2017 |
GBX |
404.5 |
408 |
404.444 |
407.15 |
407.15 |
+4 (+0.99%)
|
36,002 |
| 3 Aug 2017 |
GBX |
404.6 |
404.802 |
400.279 |
403.15 |
403.15 |
+6.65 (+1.68%)
|
11,353 |
| 2 Aug 2017 |
GBX |
401.1 |
401.8 |
396.395 |
396.5 |
396.5 |
-2.45 (-0.61%)
|
6,517 |
| 1 Aug 2017 |
GBX |
401.2 |
402.3 |
398.95 |
398.95 |
398.95 |
+0.85 (+0.21%)
|
19,625 |
| 31 Jul 2017 |
GBX |
403.8 |
403.8 |
398.1 |
398.1 |
398.1 |
-2.15 (-0.54%)
|
6,733 |
| 28 Jul 2017 |
GBX |
398.9 |
402.002 |
398.9 |
400.25 |
400.25 |
+0.45 (+0.11%)
|
3,084 |
| 27 Jul 2017 |
GBX |
401.1 |
403.446 |
398.08 |
399.8 |
399.8 |
-3.25 (-0.81%)
|
218,434 |
| 26 Jul 2017 |
GBX |
404 |
404.109 |
402.184 |
403.05 |
403.05 |
-0.8 (-0.20%)
|
8,241 |
| 25 Jul 2017 |
GBX |
402.3 |
404.195 |
402.3 |
403.85 |
403.85 |
+1.1 (+0.27%)
|
17,380 |
| 24 Jul 2017 |
GBX |
403.2 |
404.9 |
402 |
402.75 |
402.75 |
-2 (-0.49%)
|
13,293 |
| 21 Jul 2017 |
GBX |
403.8 |
406.374 |
403.8 |
404.75 |
404.75 |
-0.05 (-0.01%)
|
8,201 |
| 20 Jul 2017 |
GBX |
404 |
406.002 |
404 |
404.8 |
404.8 |
+2.3 (+0.57%)
|
6,846 |
| 19 Jul 2017 |
GBX |
400.5 |
403.402 |
399.3 |
402.5 |
402.5 |
+5.65 (+1.42%)
|
18,695 |
| 18 Jul 2017 |
GBX |
392.2 |
396.85 |
392.2 |
396.85 |
396.85 |
+3.05 (+0.77%)
|
9,405 |
| 17 Jul 2017 |
GBX |
392.3 |
394 |
390.8 |
393.8 |
393.8 |
+1.75 (+0.45%)
|
15,819 |
| 14 Jul 2017 |
GBX |
392.3 |
394.682 |
391.5 |
392.05 |
392.05 |
0.0 (0.0%)
|
34,074 |
| 13 Jul 2017 |
GBX |
391.3 |
393.302 |
391.3 |
392.05 |
392.05 |
+0.35 (+0.09%)
|
5,410 |
| 12 Jul 2017 |
GBX |
389.6 |
392 |
389.6 |
391.7 |
391.7 |
+4.25 (+1.10%)
|
1,839 |
| 11 Jul 2017 |
GBX |
388.4 |
388.76 |
385.633 |
387.45 |
387.45 |
-0.75 (-0.19%)
|
5,029 |
| 10 Jul 2017 |
GBX |
385.8 |
388.6 |
385.2 |
388.2 |
388.2 |
+2.4 (+0.62%)
|
11,613 |
| 7 Jul 2017 |
GBX |
384.9 |
387.274 |
384.9 |
385.8 |
385.8 |
+1.1 (+0.29%)
|
27,494 |
| 6 Jul 2017 |
GBX |
382.7 |
384.7 |
382.7 |
384.7 |
384.7 |
-0.6 (-0.16%)
|
29,707 |
