iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2017 |
GBX |
387.4 |
387.4 |
384.3 |
385.3 |
385.3 |
-1.15 (-0.30%)
|
31,166 |
| 4 Jul 2017 |
GBX |
386.1 |
387.5 |
385.419 |
386.45 |
386.45 |
-2.6 (-0.67%)
|
7,572 |
| 3 Jul 2017 |
GBX |
386.9 |
389.9 |
385.3 |
389.05 |
389.05 |
+4.15 (+1.08%)
|
65,154 |
| 30 Jun 2017 |
GBX |
386.7 |
387.574 |
384.067 |
384.9 |
384.9 |
+2.4 (+0.63%)
|
17,856 |
| 29 Jun 2017 |
GBX |
385.5 |
386.981 |
382.5 |
382.5 |
382.5 |
-6.3 (-1.62%)
|
6,797 |
| 28 Jun 2017 |
GBX |
387.4 |
390 |
387.4 |
388.8 |
388.8 |
-2.1 (-0.54%)
|
19,349 |
| 27 Jun 2017 |
GBX |
390.6 |
392.155 |
389.163 |
390.9 |
390.9 |
-1.5 (-0.38%)
|
33,063 |
| 26 Jun 2017 |
GBX |
390.9 |
394.109 |
390.9 |
392.4 |
392.4 |
+1.45 (+0.37%)
|
14,182 |
| 23 Jun 2017 |
GBX |
391.5 |
391.9 |
388.67 |
390.95 |
390.95 |
-0.7 (-0.18%)
|
29,935 |
| 22 Jun 2017 |
GBX |
391.1 |
391.65 |
386.402 |
391.65 |
391.65 |
+6.1 (+1.58%)
|
837 |
| 21 Jun 2017 |
GBX |
385.895 |
385.895 |
384.781 |
385.55 |
385.55 |
-0.55 (-0.14%)
|
5,484 |
| 20 Jun 2017 |
GBX |
383.3 |
387.6 |
383.3 |
386.1 |
386.1 |
+0.1 (+0.03%)
|
16,978 |
| 19 Jun 2017 |
GBX |
384.4 |
386.6 |
383.733 |
386 |
386 |
+5.25 (+1.38%)
|
5,277 |
| 16 Jun 2017 |
GBX |
381 |
382.988 |
380.1 |
380.75 |
380.75 |
-0.95 (-0.25%)
|
31,596 |
| 15 Jun 2017 |
GBX |
383.424 |
383.424 |
381.05 |
381.7 |
381.7 |
-3.9 (-1.01%)
|
11,795 |
| 14 Jun 2017 |
GBX |
387.1 |
387.313 |
385.6 |
385.6 |
385.6 |
+0.05 (+0.01%)
|
30,301 |
| 13 Jun 2017 |
GBX |
385.1 |
386.467 |
384.7 |
385.55 |
385.55 |
-2.85 (-0.73%)
|
4,918 |
| 12 Jun 2017 |
GBX |
389.3 |
389.3 |
384.483 |
388.4 |
388.4 |
-0.55 (-0.14%)
|
16,060 |
| 9 Jun 2017 |
GBX |
388.8 |
388.95 |
387.184 |
388.95 |
388.95 |
+7.85 (+2.06%)
|
720 |
| 8 Jun 2017 |
GBX |
381.6 |
383.127 |
380.5 |
381.1 |
381.1 |
-2.4 (-0.63%)
|
22,640 |
| 7 Jun 2017 |
GBX |
385.6 |
387.539 |
383.5 |
383.5 |
383.5 |
-3.1 (-0.80%)
|
33,221 |
| 6 Jun 2017 |
GBX |
385.3 |
386.6 |
382.86 |
386.6 |
386.6 |
+1.9 (+0.49%)
|
9,683 |
| 5 Jun 2017 |
GBX |
389.7 |
389.7 |
384.7 |
384.7 |
384.7 |
-2.55 (-0.66%)
|
17,483 |
| 2 Jun 2017 |
GBX |
388.767 |
388.767 |
387.163 |
387.25 |
387.25 |
-0.85 (-0.22%)
|
18,197 |
| 1 Jun 2017 |
GBX |
388.1 |
390.02 |
386.763 |
388.1 |
388.1 |
+1.8 (+0.47%)
|
15,419 |
| 31 May 2017 |
GBX |
390.647 |
391.481 |
386.3 |
386.3 |
386.3 |
-3.3 (-0.85%)
|
9,877 |
| 30 May 2017 |
GBX |
389.3 |
390.5 |
386.908 |
389.6 |
389.6 |
-1.8 (-0.46%)
|
27,030 |
| 26 May 2017 |
GBX |
389.832 |
391.4 |
388.622 |
391.4 |
391.4 |
+3.45 (+0.89%)
|
747,681 |
| 25 May 2017 |
GBX |
389.188 |
389.788 |
387.082 |
387.95 |
387.95 |
+2.1 (+0.54%)
|
6,500 |
| 24 May 2017 |
GBX |
382.5 |
386.8 |
381.5 |
385.85 |
385.85 |
+3.3 (+0.86%)
|
24,429 |
