iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2017 |
GBX |
383.3 |
383.3 |
381.233 |
382.55 |
382.55 |
+3.5 (+0.92%)
|
14,426 |
| 22 May 2017 |
GBX |
382.2 |
382.225 |
379.05 |
379.05 |
379.05 |
-0.05 (-0.01%)
|
20,974 |
| 19 May 2017 |
GBX |
377.451 |
381.023 |
376.384 |
379.1 |
379.1 |
+3.5 (+0.93%)
|
209,459 |
| 18 May 2017 |
GBX |
381.3 |
382.428 |
373.4 |
375.6 |
375.6 |
-8.45 (-2.20%)
|
37,316 |
| 17 May 2017 |
GBX |
388.002 |
388.002 |
384.05 |
384.05 |
384.05 |
-5.4 (-1.39%)
|
2,806 |
| 16 May 2017 |
GBX |
389 |
392.537 |
389 |
389.45 |
389.45 |
-0.2 (-0.05%)
|
20,189 |
| 15 May 2017 |
GBX |
385.3 |
389.65 |
385.3 |
389.65 |
389.65 |
+3 (+0.78%)
|
17,200 |
| 12 May 2017 |
GBX |
386.4 |
386.65 |
386.388 |
386.65 |
386.65 |
+2.15 (+0.56%)
|
20,160 |
| 11 May 2017 |
GBX |
385.4 |
387.495 |
384.5 |
384.5 |
384.5 |
-7.45 (-1.90%)
|
74,583 |
| 10 May 2017 |
GBX |
389.3 |
391.95 |
388.316 |
391.95 |
391.95 |
+1 (+0.26%)
|
3,203 |
| 9 May 2017 |
GBX |
390.105 |
391.4274 |
390.105 |
390.95 |
390.95 |
+3.55 (+0.92%)
|
8,409 |
| 8 May 2017 |
GBX |
387.7 |
389.551 |
387.4 |
387.4 |
387.4 |
-1.95 (-0.50%)
|
17,770 |
| 5 May 2017 |
GBX |
387 |
389.35 |
385.891 |
389.35 |
389.35 |
+1.85 (+0.48%)
|
20,419 |
| 4 May 2017 |
GBX |
388.789 |
391.836 |
387.5 |
387.5 |
387.5 |
-3.95 (-1.01%)
|
83,788 |
| 3 May 2017 |
GBX |
390.367 |
391.45 |
388.212 |
391.45 |
391.45 |
+4.3 (+1.11%)
|
1,777 |
| 2 May 2017 |
GBX |
387 |
387.597 |
383.212 |
387.15 |
387.15 |
+4.65 (+1.22%)
|
25,324 |
| 28 Apr 2017 |
GBX |
383.5 |
384.1974 |
382.2916 |
382.5 |
382.5 |
+1.8 (+0.47%)
|
64,946 |
| 27 Apr 2017 |
GBX |
385.1 |
385.372 |
380.7 |
380.7 |
380.7 |
-7.35 (-1.89%)
|
37,660 |
| 26 Apr 2017 |
GBX |
390.1 |
390.43 |
388.026 |
388.05 |
388.05 |
-0.35 (-0.09%)
|
21,646 |
| 25 Apr 2017 |
GBX |
389.552 |
389.552 |
388.27 |
388.4 |
388.4 |
+0.4 (+0.10%)
|
18,618 |
| 24 Apr 2017 |
GBX |
389.8 |
390.12 |
387.704 |
388 |
388 |
+2.45 (+0.64%)
|
18,802 |
| 21 Apr 2017 |
GBX |
385 |
386.288 |
384.505 |
385.55 |
385.55 |
+0.15 (+0.04%)
|
16,547 |
| 20 Apr 2017 |
GBX |
384.024 |
386.7815 |
384.024 |
385.4 |
385.4 |
-1.75 (-0.45%)
|
28,702 |
| 19 Apr 2017 |
GBX |
386.4 |
388.302 |
386.188 |
387.15 |
387.15 |
-1.7 (-0.44%)
|
30,312 |
| 18 Apr 2017 |
GBX |
390.3 |
395.036 |
387.5 |
388.85 |
388.85 |
-8.7 (-2.19%)
|
39,392 |
| 13 Apr 2017 |
GBX |
397.54 |
397.55 |
396.408 |
397.55 |
397.55 |
+0.6 (+0.15%)
|
28,209 |
| 12 Apr 2017 |
GBX |
400.391 |
400.391 |
396.95 |
396.95 |
396.95 |
-1.35 (-0.34%)
|
7,563 |
| 11 Apr 2017 |
GBX |
401.6 |
401.7642 |
398.3 |
398.3 |
398.3 |
-2.7 (-0.67%)
|
61,365 |
| 10 Apr 2017 |
GBX |
400.9 |
401.4 |
397.998 |
401 |
401 |
+0.15 (+0.04%)
|
20,412 |
| 7 Apr 2017 |
GBX |
400 |
401.53 |
397.112 |
400.85 |
400.85 |
+3.35 (+0.84%)
|
51,184 |
