iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
GBX |
395.5 |
398.646 |
395.5 |
397.5 |
397.5 |
-1.4 (-0.35%)
|
33,720 |
| 5 Apr 2017 |
GBX |
399.364 |
400.202 |
398.9 |
398.9 |
398.9 |
-2.05 (-0.51%)
|
4,486 |
| 4 Apr 2017 |
GBX |
399.8 |
400.95 |
399.8 |
400.95 |
400.95 |
+2 (+0.50%)
|
34,403 |
| 3 Apr 2017 |
GBX |
399.5 |
401.372 |
397.6 |
398.95 |
398.95 |
+1.6 (+0.40%)
|
9,901 |
| 31 Mar 2017 |
GBX |
396.8 |
398.488 |
396.8 |
397.35 |
397.35 |
-0.15 (-0.04%)
|
15,416 |
| 30 Mar 2017 |
GBX |
398.9 |
400.2498 |
397.5 |
397.5 |
397.5 |
-4.6 (-1.14%)
|
66,022 |
| 29 Mar 2017 |
GBX |
402.602 |
402.602 |
400.656 |
402.1 |
402.1 |
+3.95 (+0.99%)
|
3,485 |
| 28 Mar 2017 |
GBX |
399.1 |
399.1 |
396.624 |
398.15 |
398.15 |
+6.15 (+1.57%)
|
223,302 |
| 27 Mar 2017 |
GBX |
389.3 |
392 |
388.535 |
392 |
392 |
-4.95 (-1.25%)
|
38,186 |
| 24 Mar 2017 |
GBX |
395.8 |
398.2 |
395.112 |
396.95 |
396.95 |
+1.95 (+0.49%)
|
10,582 |
| 23 Mar 2017 |
GBX |
394.4 |
395.257 |
393.7 |
395 |
395 |
-0.9 (-0.23%)
|
20,010 |
| 22 Mar 2017 |
GBX |
395.044 |
396.246 |
393.354 |
395.9 |
395.9 |
-3 (-0.75%)
|
3,625 |
| 21 Mar 2017 |
GBX |
411 |
411 |
398.9 |
398.9 |
398.9 |
-11.6 (-2.83%)
|
14,410 |
| 20 Mar 2017 |
GBX |
410.8 |
410.8 |
408.784 |
410.5 |
410.5 |
+0.3 (+0.07%)
|
11,738 |
| 17 Mar 2017 |
GBX |
412.5 |
412.985 |
410.2 |
410.2 |
410.2 |
-2.3 (-0.56%)
|
23,323 |
| 16 Mar 2017 |
GBX |
414.4 |
415 |
410.7 |
412.5 |
412.5 |
+3.3 (+0.81%)
|
39,246 |
| 15 Mar 2017 |
GBX |
408.4 |
409.4 |
407.76 |
409.2 |
409.2 |
-2.75 (-0.67%)
|
133,372 |
| 14 Mar 2017 |
GBX |
412.4 |
412.454 |
411.5 |
411.95 |
411.95 |
+1 (+0.24%)
|
21,664 |
| 13 Mar 2017 |
GBX |
411.2 |
411.416 |
408.364 |
410.95 |
410.95 |
+2.15 (+0.53%)
|
19,224 |
| 10 Mar 2017 |
GBX |
407.1 |
410.316 |
406.9973 |
408.8 |
408.8 |
-0.8 (-0.20%)
|
251,399 |
| 9 Mar 2017 |
GBX |
411.9 |
411.9 |
408.79 |
409.6 |
409.6 |
-4.55 (-1.10%)
|
3,683 |
| 8 Mar 2017 |
GBX |
413.4 |
415.517 |
413.314 |
414.15 |
414.15 |
+1.55 (+0.38%)
|
36,034 |
| 7 Mar 2017 |
GBX |
411.1 |
412.6 |
409.702 |
412.6 |
412.6 |
+2.65 (+0.65%)
|
42,045 |
| 6 Mar 2017 |
GBX |
411.1 |
412.6 |
409.672 |
409.95 |
409.95 |
-0.5 (-0.12%)
|
29,127 |
| 3 Mar 2017 |
GBX |
409.9 |
412.4 |
408.982 |
410.45 |
410.45 |
-0.65 (-0.16%)
|
19,607 |
| 2 Mar 2017 |
GBX |
412 |
412.2 |
410.1 |
411.1 |
411.1 |
-1.1 (-0.27%)
|
23,704 |
| 1 Mar 2017 |
GBX |
415.5 |
415.628 |
410.928 |
412.2 |
412.2 |
+4.6 (+1.13%)
|
15,772 |
| 28 Feb 2017 |
GBX |
405.6 |
407.6 |
405.6 |
407.6 |
407.6 |
+2.25 (+0.56%)
|
21,021 |
| 27 Feb 2017 |
GBX |
407.8 |
408 |
404.414 |
405.35 |
405.35 |
+0.15 (+0.04%)
|
5,439 |
| 24 Feb 2017 |
GBX |
407.2 |
407.2 |
402.2 |
405.2 |
405.2 |
-2.05 (-0.50%)
|
5,862 |
