iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
GBX |
411.1 |
411.8 |
407.25 |
407.25 |
407.25 |
-4.95 (-1.20%)
|
20,943 |
| 22 Feb 2017 |
GBX |
414.8 |
415.728 |
412.2 |
412.2 |
412.2 |
-0.15 (-0.04%)
|
19,618 |
| 21 Feb 2017 |
GBX |
408.8 |
413.9 |
408.24 |
412.35 |
412.35 |
+3.5 (+0.86%)
|
29,264 |
| 20 Feb 2017 |
GBX |
411.7 |
411.7 |
407.12 |
408.85 |
408.85 |
+1.55 (+0.38%)
|
20,537 |
| 17 Feb 2017 |
GBX |
405.7 |
407.6 |
405.69 |
407.3 |
407.3 |
+1.15 (+0.28%)
|
17,454 |
| 16 Feb 2017 |
GBX |
408.5 |
408.5 |
404.314 |
406.15 |
406.15 |
-0.2 (-0.05%)
|
14,550 |
| 15 Feb 2017 |
GBX |
405.4 |
407.7 |
404.302 |
406.35 |
406.35 |
+4.65 (+1.16%)
|
47,569 |
| 14 Feb 2017 |
GBX |
402.3 |
403.4 |
399.478 |
401.7 |
401.7 |
+2.2 (+0.55%)
|
23,233 |
| 13 Feb 2017 |
GBX |
398.5 |
401.5 |
397.29 |
399.5 |
399.5 |
+4.7 (+1.19%)
|
47,964 |
| 10 Feb 2017 |
GBX |
395.5 |
395.6 |
393.821 |
394.8 |
394.8 |
+4 (+1.02%)
|
42,636 |
| 9 Feb 2017 |
GBX |
390.6 |
391.4 |
390.6 |
390.8 |
390.8 |
+1.95 (+0.50%)
|
18,874 |
| 8 Feb 2017 |
GBX |
388.7 |
389.4 |
387 |
388.85 |
388.85 |
+1.15 (+0.30%)
|
22,879 |
| 7 Feb 2017 |
GBX |
393.3 |
393.8 |
387.7 |
387.7 |
387.7 |
-3.65 (-0.93%)
|
8,594 |
| 6 Feb 2017 |
GBX |
392.9 |
393 |
391.142 |
391.35 |
391.35 |
-1.25 (-0.32%)
|
31,139 |
| 3 Feb 2017 |
GBX |
388.8 |
392.9 |
388.8 |
392.6 |
392.6 |
+3.6 (+0.93%)
|
9,525 |
| 2 Feb 2017 |
GBX |
382.9 |
389.8 |
382.9 |
389 |
389 |
+3.9 (+1.01%)
|
9,758 |
| 1 Feb 2017 |
GBX |
385.1 |
388.222 |
385.1 |
385.1 |
385.1 |
+3.85 (+1.01%)
|
12,464 |
| 31 Jan 2017 |
GBX |
381.3 |
383.904 |
379.614 |
381.25 |
381.25 |
-0.5 (-0.13%)
|
3,737 |
| 30 Jan 2017 |
GBX |
385.1 |
385.523 |
381.75 |
381.75 |
381.75 |
-5.1 (-1.32%)
|
2,736 |
| 27 Jan 2017 |
GBX |
387.1 |
388.086 |
385.602 |
386.85 |
386.85 |
-0.2 (-0.05%)
|
55,278 |
| 26 Jan 2017 |
GBX |
387.1 |
388.6 |
386 |
387.05 |
387.05 |
-0.55 (-0.14%)
|
44,079 |
| 25 Jan 2017 |
GBX |
386.9 |
388 |
386.792 |
387.6 |
387.6 |
+0.5 (+0.13%)
|
3,137 |
| 24 Jan 2017 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-0.15 (-0.04%)
|
12,965 |
| 23 Jan 2017 |
GBX |
388.7 |
390.664 |
387.25 |
387.25 |
387.25 |
-5.15 (-1.31%)
|
33,258 |
| 20 Jan 2017 |
GBX |
394 |
395.522 |
392.4 |
392.4 |
392.4 |
-0.2 (-0.05%)
|
34,571 |
| 19 Jan 2017 |
GBX |
394.2 |
394.504 |
392.6 |
392.6 |
392.6 |
-3.75 (-0.95%)
|
31,240 |
| 18 Jan 2017 |
GBX |
398.6 |
401.676 |
396.35 |
396.35 |
396.35 |
+2.45 (+0.62%)
|
45,354 |
| 17 Jan 2017 |
GBX |
398 |
400.786 |
392.766 |
393.9 |
393.9 |
-6.35 (-1.59%)
|
28,069 |
| 16 Jan 2017 |
GBX |
399.8 |
401.098 |
398.72 |
400.25 |
400.25 |
+3.55 (+0.89%)
|
14,605 |
| 13 Jan 2017 |
GBX |
395.7 |
397.804 |
394.7 |
396.7 |
396.7 |
+3.35 (+0.85%)
|
28,123 |
