iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
GBX |
393.2 |
394.228 |
391.8 |
393.35 |
393.35 |
-1.3 (-0.33%)
|
49,481 |
| 11 Jan 2017 |
GBX |
394 |
394.65 |
391.632 |
394.65 |
394.65 |
+1.2 (+0.30%)
|
31,487 |
| 10 Jan 2017 |
GBX |
393.68 |
393.898 |
390.604 |
393.45 |
393.45 |
+1.4 (+0.36%)
|
7,433 |
| 9 Jan 2017 |
GBX |
390.6 |
392.716 |
390.6 |
392.05 |
392.05 |
+6.3 (+1.63%)
|
8,920 |
| 6 Jan 2017 |
GBX |
383.1 |
386.716 |
382.2 |
385.75 |
385.75 |
+3.65 (+0.96%)
|
20,092 |
| 5 Jan 2017 |
GBX |
384.3 |
387.51 |
382.1 |
382.1 |
382.1 |
-2 (-0.52%)
|
29,030 |
| 4 Jan 2017 |
GBX |
383.3 |
384.6 |
382.172 |
384.1 |
384.1 |
+4.1 (+1.08%)
|
13,151 |
| 3 Jan 2017 |
GBX |
378.5 |
381.3 |
378.1 |
380 |
380 |
+4 (+1.06%)
|
23,926 |
| 30 Dec 2016 |
GBX |
376.6 |
377.092 |
376 |
376 |
376 |
-0.55 (-0.15%)
|
18,739 |
| 29 Dec 2016 |
GBX |
374.2 |
377.4 |
374.2 |
376.55 |
376.55 |
+1.1 (+0.29%)
|
143,284 |
| 28 Dec 2016 |
GBX |
376.1 |
378.31 |
373.621 |
375.45 |
375.45 |
+5.6 (+1.51%)
|
9,322 |
| 23 Dec 2016 |
GBX |
370.6 |
370.716 |
369.254 |
369.85 |
369.85 |
+2.05 (+0.56%)
|
9,798 |
| 22 Dec 2016 |
GBX |
368.704 |
369.516 |
367.8 |
367.8 |
367.8 |
+0.05 (+0.01%)
|
1,615 |
| 21 Dec 2016 |
GBX |
369.2 |
369.2 |
367.271 |
367.75 |
367.75 |
-1.85 (-0.50%)
|
19,323 |
| 20 Dec 2016 |
GBX |
367.8 |
371.8 |
367.8 |
369.6 |
369.6 |
+1.15 (+0.31%)
|
32,255 |
| 19 Dec 2016 |
GBX |
364.784 |
369.21 |
364.784 |
368.45 |
368.45 |
+4.45 (+1.22%)
|
7,231 |
| 16 Dec 2016 |
GBX |
364.5 |
365.792 |
363.854 |
364 |
364 |
-0.9 (-0.25%)
|
49,251 |
| 15 Dec 2016 |
GBX |
362.6 |
366.3 |
362.172 |
364.9 |
364.9 |
+0.4 (+0.11%)
|
10,477 |
| 14 Dec 2016 |
GBX |
367.7 |
367.7 |
364.5 |
364.5 |
364.5 |
-3.4 (-0.92%)
|
6,783 |
| 13 Dec 2016 |
GBX |
367.626 |
368.434 |
367.626 |
367.9 |
367.9 |
+2.75 (+0.75%)
|
2,860 |
| 12 Dec 2016 |
GBX |
368.6 |
368.868 |
365.15 |
365.15 |
365.15 |
-4.05 (-1.10%)
|
18,134 |
| 9 Dec 2016 |
GBX |
366.9637 |
369.2 |
366.384 |
369.2 |
369.2 |
-2.25 (-0.61%)
|
139,087 |
| 8 Dec 2016 |
GBX |
371.9 |
371.9 |
369.916 |
371.45 |
371.45 |
+3.15 (+0.86%)
|
2,104 |
| 7 Dec 2016 |
GBX |
366.2 |
368.3 |
366.2 |
368.3 |
368.3 |
+9.4 (+2.62%)
|
18,648 |
| 6 Dec 2016 |
GBX |
360.5 |
360.5 |
358.22 |
358.9 |
358.9 |
-1.35 (-0.37%)
|
457 |
| 5 Dec 2016 |
GBX |
353.7 |
361.1 |
353.7 |
360.25 |
360.25 |
+1.25 (+0.35%)
|
20,662 |
| 2 Dec 2016 |
GBX |
360.292 |
360.292 |
358.79 |
359 |
359 |
-5.25 (-1.44%)
|
4,534 |
| 1 Dec 2016 |
GBX |
367.1 |
369.104 |
363.1 |
364.25 |
364.25 |
-6.15 (-1.66%)
|
28,796 |
| 30 Nov 2016 |
GBX |
370.2 |
373.5 |
369.702 |
370.4 |
370.4 |
+0.45 (+0.12%)
|
4,762 |
| 29 Nov 2016 |
GBX |
376.3 |
376.3 |
369.396 |
369.95 |
369.95 |
-4.1 (-1.10%)
|
25,130 |
