iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2016 |
GBX |
374.3 |
376.298 |
372.428 |
374.05 |
374.05 |
+2.25 (+0.61%)
|
12,802 |
| 25 Nov 2016 |
GBX |
371.4 |
373.6 |
370.69 |
371.8 |
371.8 |
-0.15 (-0.04%)
|
9,721 |
| 24 Nov 2016 |
GBX |
369.9 |
371.95 |
369.9 |
371.95 |
371.95 |
+4.5 (+1.22%)
|
3,842 |
| 23 Nov 2016 |
GBX |
371.4 |
372.086 |
367.45 |
367.45 |
367.45 |
+0.9 (+0.25%)
|
15,899 |
| 22 Nov 2016 |
GBX |
367.2 |
368.7 |
366.508 |
366.55 |
366.55 |
+3.75 (+1.03%)
|
23,454 |
| 21 Nov 2016 |
GBX |
366.1 |
366.102 |
362.778 |
362.8 |
362.8 |
-4.55 (-1.24%)
|
3,948 |
| 18 Nov 2016 |
GBX |
368.2 |
369.298 |
365.886 |
367.35 |
367.35 |
+0.95 (+0.26%)
|
8,058 |
| 17 Nov 2016 |
GBX |
365.6 |
367.3 |
365.6 |
366.4 |
366.4 |
+1.1 (+0.30%)
|
28,722 |
| 16 Nov 2016 |
GBX |
366.2 |
366.622 |
364.984 |
365.3 |
365.3 |
-1.5 (-0.41%)
|
16,484 |
| 15 Nov 2016 |
GBX |
363.6 |
367.6 |
363.584 |
366.8 |
366.8 |
+7.2 (+2.00%)
|
10,155 |
| 14 Nov 2016 |
GBX |
362.2 |
363.468 |
358.584 |
359.6 |
359.6 |
+3.9 (+1.10%)
|
5,647 |
| 11 Nov 2016 |
GBX |
362.1 |
366.13 |
355.5 |
355.7 |
355.7 |
-9.05 (-2.48%)
|
39,313 |
| 10 Nov 2016 |
GBX |
381.7 |
383.5 |
364.75 |
364.75 |
364.75 |
-21.25 (-5.51%)
|
181,186 |
| 9 Nov 2016 |
GBX |
386.7 |
394.1 |
386 |
386 |
386 |
-20.1 (-4.95%)
|
10,338 |
| 8 Nov 2016 |
GBX |
402.1 |
406.1 |
401.5 |
406.1 |
406.1 |
+2.85 (+0.71%)
|
391,849 |
| 7 Nov 2016 |
GBX |
400.2 |
403.296 |
399.608 |
403.25 |
403.25 |
+10.05 (+2.56%)
|
66,959 |
| 4 Nov 2016 |
GBX |
392 |
393.5 |
389.983 |
393.2 |
393.2 |
-0.5 (-0.13%)
|
4,569 |
| 3 Nov 2016 |
GBX |
405 |
405 |
393.7 |
393.7 |
393.7 |
-11.95 (-2.95%)
|
31,400 |
| 2 Nov 2016 |
GBX |
410.1 |
410.1 |
405.65 |
405.65 |
405.65 |
-8.45 (-2.04%)
|
6,356 |
| 1 Nov 2016 |
GBX |
420.4 |
422.148 |
414.056 |
414.1 |
414.1 |
-8.15 (-1.93%)
|
17,762 |
| 31 Oct 2016 |
GBX |
421.9 |
423.096 |
420.9 |
422.25 |
422.25 |
-2.45 (-0.58%)
|
5,466 |
| 28 Oct 2016 |
GBX |
423.6 |
425.3 |
422.4 |
424.7 |
424.7 |
-1.9 (-0.45%)
|
3,380 |
| 27 Oct 2016 |
GBX |
425.7 |
427.592 |
424.712 |
426.6 |
426.6 |
-1.2 (-0.28%)
|
1,337 |
| 26 Oct 2016 |
GBX |
429.7 |
429.7 |
424.6 |
427.8 |
427.8 |
-1.35 (-0.31%)
|
28,466 |
| 25 Oct 2016 |
GBX |
430.2 |
431.236 |
428.152 |
429.15 |
429.15 |
-2.75 (-0.64%)
|
2,694 |
| 24 Oct 2016 |
GBX |
434.5 |
434.98 |
431.9 |
431.9 |
431.9 |
-1.55 (-0.36%)
|
34,264 |
| 21 Oct 2016 |
GBX |
432.972 |
433.45 |
432.972 |
433.45 |
433.45 |
+1.9 (+0.44%)
|
6 |
| 20 Oct 2016 |
GBX |
432.2 |
433.656 |
431.236 |
431.55 |
431.55 |
-2.45 (-0.56%)
|
7,522 |
| 19 Oct 2016 |
GBX |
430.8 |
434 |
428.552 |
434 |
434 |
+4 (+0.93%)
|
5,926 |
| 18 Oct 2016 |
GBX |
432.6 |
432.6 |
430 |
430 |
430 |
+0.25 (+0.06%)
|
6,018 |
