iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
GBX |
432.5 |
432.5 |
429.75 |
429.75 |
429.75 |
-2.6 (-0.60%)
|
779 |
| 14 Oct 2016 |
GBX |
434.1 |
434.1 |
427.352 |
432.35 |
432.35 |
+6.75 (+1.59%)
|
2,640 |
| 13 Oct 2016 |
GBX |
423.2 |
425.9 |
423 |
425.6 |
425.6 |
-1.05 (-0.25%)
|
9,451 |
| 12 Oct 2016 |
GBX |
423.2 |
426.65 |
423.2 |
426.65 |
426.65 |
+0.4 (+0.09%)
|
38,984 |
| 11 Oct 2016 |
GBX |
428.5 |
428.5 |
425.404 |
426.25 |
426.25 |
-2.35 (-0.55%)
|
3,117 |
| 10 Oct 2016 |
GBX |
424.3 |
429.532 |
424.3 |
428.6 |
428.6 |
+4.1 (+0.97%)
|
10,491 |
| 7 Oct 2016 |
GBX |
430 |
430 |
424.5 |
424.5 |
424.5 |
+2.75 (+0.65%)
|
1,650 |
| 6 Oct 2016 |
GBX |
421.4 |
423.848 |
420.7 |
421.75 |
421.75 |
+4.25 (+1.02%)
|
80,051 |
| 5 Oct 2016 |
GBX |
417.4 |
417.5 |
417.02 |
417.5 |
417.5 |
+1.3 (+0.31%)
|
712 |
| 4 Oct 2016 |
GBX |
416.6 |
417.264 |
414.048 |
416.2 |
416.2 |
+0.8 (+0.19%)
|
4,727 |
| 3 Oct 2016 |
GBX |
413 |
415.5 |
411.808 |
415.4 |
415.4 |
+6.9 (+1.69%)
|
28,664 |
| 30 Sep 2016 |
GBX |
406.1 |
409.904 |
405.8 |
408.5 |
408.5 |
-11.8 (-2.81%)
|
16,077 |
| 29 Sep 2016 |
GBX |
420.7 |
420.7 |
417.936 |
420.3 |
420.3 |
+6.15 (+1.48%)
|
80 |
| 28 Sep 2016 |
GBX |
412.983 |
414.15 |
412.983 |
414.15 |
414.15 |
+0.15 (+0.04%)
|
1,833 |
| 27 Sep 2016 |
GBX |
412.5 |
415.128 |
412.48 |
414 |
414 |
-0.05 (-0.01%)
|
17,136 |
| 26 Sep 2016 |
GBX |
415.8 |
416.456 |
414.05 |
414.05 |
414.05 |
-6.6 (-1.57%)
|
11,570 |
| 23 Sep 2016 |
GBX |
421.3 |
421.3 |
417.772 |
420.65 |
420.65 |
+2.25 (+0.54%)
|
1,886 |
| 22 Sep 2016 |
GBX |
414 |
419.4 |
413.344 |
418.4 |
418.4 |
+4.5 (+1.09%)
|
41,983 |
| 21 Sep 2016 |
GBX |
415.5 |
415.5 |
413.9 |
413.9 |
413.9 |
+1.5 (+0.36%)
|
5,915 |
| 20 Sep 2016 |
GBX |
413.1 |
413.9 |
412.4 |
412.4 |
412.4 |
+3.35 (+0.82%)
|
1,798 |
| 19 Sep 2016 |
GBX |
406.328 |
410 |
406.328 |
409.05 |
409.05 |
+7.2 (+1.79%)
|
5,588 |
| 16 Sep 2016 |
GBX |
402.7 |
403.1 |
401.85 |
401.85 |
401.85 |
+0.7 (+0.17%)
|
3,144 |
| 15 Sep 2016 |
GBX |
399 |
401.5 |
397.848 |
401.15 |
401.15 |
+0.95 (+0.24%)
|
21,703 |
| 14 Sep 2016 |
GBX |
400.8 |
403.48 |
400.2 |
400.2 |
400.2 |
-4.2 (-1.04%)
|
2,301 |
| 13 Sep 2016 |
GBX |
407.7 |
408.46 |
404.4 |
404.4 |
404.4 |
-1.6 (-0.39%)
|
55,874 |
| 12 Sep 2016 |
GBX |
407.7 |
407.7 |
405.104 |
406 |
406 |
-9.65 (-2.32%)
|
7,774 |
| 9 Sep 2016 |
GBX |
419 |
421.672 |
415.65 |
415.65 |
415.65 |
-4.9 (-1.17%)
|
12,300 |
| 8 Sep 2016 |
GBX |
420 |
421.6 |
418.912 |
420.55 |
420.55 |
+2.6 (+0.62%)
|
59,063 |
| 7 Sep 2016 |
GBX |
418.6 |
418.7 |
416.7 |
417.95 |
417.95 |
+4.5 (+1.09%)
|
54,034 |
| 6 Sep 2016 |
GBX |
413.3 |
414.42 |
413.2 |
413.45 |
413.45 |
+1.85 (+0.45%)
|
11,412 |
