iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2016 |
GBX |
412.5 |
412.764 |
411.2 |
411.6 |
411.6 |
+3.55 (+0.87%)
|
73,106 |
| 2 Sep 2016 |
GBX |
407.8 |
408.05 |
405.688 |
408.05 |
408.05 |
+5.3 (+1.32%)
|
1,428 |
| 1 Sep 2016 |
GBX |
408 |
409.3 |
402.75 |
402.75 |
402.75 |
-6.25 (-1.53%)
|
4,845 |
| 31 Aug 2016 |
GBX |
410.5 |
412.372 |
409 |
409 |
409 |
-3.5 (-0.85%)
|
2,748 |
| 30 Aug 2016 |
GBX |
413.848 |
413.896 |
412.5 |
412.5 |
412.5 |
-3.75 (-0.90%)
|
3,724 |
| 26 Aug 2016 |
GBX |
414.4 |
416.25 |
410.292 |
416.25 |
416.25 |
+4.95 (+1.20%)
|
3,152 |
| 25 Aug 2016 |
GBX |
410.764 |
411.3 |
409.428 |
411.3 |
411.3 |
-0.2 (-0.05%)
|
408 |
| 24 Aug 2016 |
GBX |
410.9 |
411.5 |
410.9 |
411.5 |
411.5 |
-3.1 (-0.75%)
|
400 |
| 23 Aug 2016 |
GBX |
416 |
416 |
414.356 |
414.6 |
414.6 |
+1.8 (+0.44%)
|
4,604 |
| 22 Aug 2016 |
GBX |
415.472 |
415.472 |
412.8 |
412.8 |
412.8 |
-4.2 (-1.01%)
|
2,891 |
| 19 Aug 2016 |
GBX |
416.7 |
417 |
414.352 |
417 |
417 |
+0.4 (+0.10%)
|
1,887 |
| 18 Aug 2016 |
GBX |
413.7 |
418.8 |
413.152 |
416.6 |
416.6 |
+6.4 (+1.56%)
|
25,608 |
| 17 Aug 2016 |
GBX |
412.5 |
415.664 |
410.2 |
410.2 |
410.2 |
-4.45 (-1.07%)
|
2,110 |
| 16 Aug 2016 |
GBX |
418.5 |
418.52 |
414.65 |
414.65 |
414.65 |
-4.45 (-1.06%)
|
23,873 |
| 15 Aug 2016 |
GBX |
419.4 |
419.7 |
415.888 |
419.1 |
419.1 |
+4.4 (+1.06%)
|
1,790 |
| 12 Aug 2016 |
GBX |
414 |
415.2 |
413.14 |
414.7 |
414.7 |
+2.2 (+0.53%)
|
6,995 |
| 11 Aug 2016 |
GBX |
408.4 |
412.6 |
408.4 |
412.5 |
412.5 |
+2.15 (+0.52%)
|
55,931 |
| 10 Aug 2016 |
GBX |
409.4 |
411.3 |
409.4 |
410.35 |
410.35 |
-7.2 (-1.72%)
|
1,407 |
| 9 Aug 2016 |
GBX |
418.6 |
419.304 |
416.7 |
417.55 |
417.55 |
+2.95 (+0.71%)
|
3,314 |
| 8 Aug 2016 |
GBX |
414.92 |
416.196 |
412.952 |
414.6 |
414.6 |
+3.6 (+0.88%)
|
3,450 |
| 5 Aug 2016 |
GBX |
411 |
413.372 |
409.948 |
411 |
411 |
+1.75 (+0.43%)
|
3,813 |
| 4 Aug 2016 |
GBX |
402.66 |
409.25 |
402.66 |
409.25 |
409.25 |
+11.9 (+2.99%)
|
40 |
| 3 Aug 2016 |
GBX |
397.2 |
397.5 |
394.228 |
397.35 |
397.35 |
+0.85 (+0.21%)
|
87,133 |
| 2 Aug 2016 |
GBX |
401.8 |
402.2 |
396.5 |
396.5 |
396.5 |
-8.6 (-2.12%)
|
442,846 |
| 1 Aug 2016 |
GBX |
405.6 |
406.804 |
402.9 |
405.1 |
405.1 |
+6.4 (+1.61%)
|
145,801 |
| 29 Jul 2016 |
GBX |
399.2 |
400.988 |
398.696 |
398.7 |
398.7 |
-3.55 (-0.88%)
|
8,936 |
| 28 Jul 2016 |
GBX |
401.6 |
405.628 |
401.6 |
402.25 |
402.25 |
-6.05 (-1.48%)
|
3,340 |
| 27 Jul 2016 |
GBX |
408.3 |
409.444 |
408.3 |
408.3 |
408.3 |
+0.15 (+0.04%)
|
4,487 |
| 26 Jul 2016 |
GBX |
409.2 |
409.2 |
407.028 |
408.15 |
408.15 |
+4.25 (+1.05%)
|
1,235 |
| 25 Jul 2016 |
GBX |
406.3 |
406.3 |
403.9 |
403.9 |
403.9 |
-1.8 (-0.44%)
|
890 |
