iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
GBX |
401.8 |
405.7 |
400.6 |
405.7 |
405.7 |
+1.75 (+0.43%)
|
328 |
| 21 Jul 2016 |
GBX |
404 |
405 |
402.8523 |
403.95 |
403.95 |
-0.5 (-0.12%)
|
6,385 |
| 20 Jul 2016 |
GBX |
402.9 |
404.45 |
401.944 |
404.45 |
404.45 |
+4.9 (+1.23%)
|
6,240 |
| 19 Jul 2016 |
GBX |
397.5 |
402.588 |
397.5 |
399.55 |
399.55 |
+4.1 (+1.04%)
|
4,958 |
| 18 Jul 2016 |
GBX |
395.7 |
395.7 |
394 |
395.45 |
395.45 |
+1.25 (+0.32%)
|
11,600 |
| 15 Jul 2016 |
GBX |
393.296 |
394.2 |
393.296 |
394.2 |
394.2 |
-1.7 (-0.43%)
|
2,888 |
| 14 Jul 2016 |
GBX |
398.7 |
398.7 |
395.5 |
395.9 |
395.9 |
-1.3 (-0.33%)
|
8,200 |
| 13 Jul 2016 |
GBX |
397.5 |
397.7 |
395.458 |
397.2 |
397.2 |
-3.8 (-0.95%)
|
12,037 |
| 12 Jul 2016 |
GBX |
401.944 |
403.188 |
401 |
401 |
401 |
-3.85 (-0.95%)
|
10,601 |
| 11 Jul 2016 |
GBX |
401.7 |
405.288 |
400.252 |
404.85 |
404.85 |
+5.8 (+1.45%)
|
5,859 |
| 8 Jul 2016 |
GBX |
394.1 |
399.05 |
394.1 |
399.05 |
399.05 |
+4.95 (+1.26%)
|
1,032 |
| 7 Jul 2016 |
GBX |
394.1 |
395.936 |
394.1 |
394.1 |
394.1 |
+2.6 (+0.66%)
|
2,330 |
| 6 Jul 2016 |
GBX |
390.2 |
391.5 |
389.072 |
391.5 |
391.5 |
+4.5 (+1.16%)
|
3,767 |
| 5 Jul 2016 |
GBX |
386 |
387.6 |
385.172 |
387 |
387 |
+2.4 (+0.62%)
|
17,061 |
| 4 Jul 2016 |
GBX |
385.728 |
387.472 |
384.6 |
384.6 |
384.6 |
-2.35 (-0.61%)
|
1,371 |
| 1 Jul 2016 |
GBX |
385 |
388.1 |
383.632 |
386.95 |
386.95 |
+3.15 (+0.82%)
|
15,231 |
| 30 Jun 2016 |
GBX |
377.1 |
383.904 |
375.528 |
383.8 |
383.8 |
+11.5 (+3.09%)
|
35,159 |
| 29 Jun 2016 |
GBX |
367.8 |
372.7 |
367.8 |
372.3 |
372.3 |
+7.5 (+2.06%)
|
14,126 |
| 28 Jun 2016 |
GBX |
365 |
365.384 |
359.076 |
364.8 |
364.8 |
+8.5 (+2.39%)
|
5,506 |
| 27 Jun 2016 |
GBX |
363.3 |
363.932 |
356.3 |
356.3 |
356.3 |
-0.2 (-0.06%)
|
12,731 |
| 24 Jun 2016 |
GBX |
319.4 |
356.5 |
319.4 |
356.5 |
356.5 |
+12.1 (+3.51%)
|
72,782 |
| 23 Jun 2016 |
GBX |
342.372 |
344.4 |
342.372 |
344.4 |
344.4 |
+0.05 (+0.01%)
|
220 |
| 22 Jun 2016 |
GBX |
342.5 |
344.632 |
342.5 |
344.35 |
344.35 |
+5.45 (+1.61%)
|
2,671 |
| 21 Jun 2016 |
GBX |
339.656 |
339.656 |
336.156 |
338.9 |
338.9 |
-2.95 (-0.86%)
|
2,525 |
| 20 Jun 2016 |
GBX |
340.7 |
342.42 |
340.7 |
341.85 |
341.85 |
+0.75 (+0.22%)
|
3,782 |
| 17 Jun 2016 |
GBX |
337.3 |
342.4 |
337.3 |
341.1 |
341.1 |
+2.75 (+0.81%)
|
204,754 |
| 16 Jun 2016 |
GBX |
336.2 |
338.452 |
336 |
338.35 |
338.35 |
-2.8 (-0.82%)
|
6,163 |
| 15 Jun 2016 |
GBX |
340.4 |
341.15 |
339.768 |
341.15 |
341.15 |
+3.6 (+1.07%)
|
1,472 |
| 14 Jun 2016 |
GBX |
339 |
340.54 |
337.304 |
337.55 |
337.55 |
-4.1 (-1.20%)
|
2,409 |
| 13 Jun 2016 |
GBX |
344.6 |
345.632 |
341.65 |
341.65 |
341.65 |
-5.05 (-1.46%)
|
69,688 |
