iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2016 |
GBX |
351.3 |
351.3 |
346.24 |
346.7 |
346.7 |
-8.85 (-2.49%)
|
4,943 |
| 9 Jun 2016 |
GBX |
357.956 |
357.956 |
355.55 |
355.55 |
355.55 |
-1.45 (-0.41%)
|
412 |
| 8 Jun 2016 |
GBX |
357.1 |
357.1 |
356.456 |
357 |
357 |
-1.1 (-0.31%)
|
12,413 |
| 7 Jun 2016 |
GBX |
358.744 |
358.744 |
358.1 |
358.1 |
358.1 |
+1.5 (+0.42%)
|
7 |
| 6 Jun 2016 |
GBX |
356.788 |
356.788 |
354.72 |
356.6 |
356.6 |
+6.35 (+1.81%)
|
2,950 |
| 3 Jun 2016 |
GBX |
351.7 |
351.7 |
349.3 |
350.25 |
350.25 |
-1.25 (-0.36%)
|
3,724 |
| 2 Jun 2016 |
GBX |
353.1 |
353.1 |
351.5 |
351.5 |
351.5 |
-0.15 (-0.04%)
|
17,049 |
| 1 Jun 2016 |
GBX |
349.5 |
352.6 |
349.4 |
351.65 |
351.65 |
+8.8 (+2.57%)
|
115,541 |
| 31 May 2016 |
GBX |
343.1 |
343.1 |
340.328 |
342.85 |
342.85 |
+2.55 (+0.75%)
|
3,516 |
| 27 May 2016 |
GBX |
341.9 |
342.3 |
338.312 |
340.3 |
340.3 |
+1.6 (+0.47%)
|
36,940 |
| 26 May 2016 |
GBX |
339.6 |
339.6 |
338.7 |
338.7 |
338.7 |
-0.2 (-0.06%)
|
1,600 |
| 25 May 2016 |
GBX |
340.2 |
340.2 |
338.9 |
338.9 |
338.9 |
-1.5 (-0.44%)
|
2,566 |
| 24 May 2016 |
GBX |
340.5 |
340.5 |
340.312 |
340.4 |
340.4 |
+0.45 (+0.13%)
|
5,876 |
| 23 May 2016 |
GBX |
337 |
341 |
337 |
339.95 |
339.95 |
+2.4 (+0.71%)
|
385,244 |
| 20 May 2016 |
GBX |
336.6 |
337.55 |
333.62 |
337.55 |
337.55 |
+9.3 (+2.83%)
|
2,000 |
| 19 May 2016 |
GBX |
327.5 |
330.004 |
327.5 |
328.25 |
328.25 |
-8.95 (-2.65%)
|
33,064 |
| 18 May 2016 |
GBX |
341 |
344.8 |
336.996 |
337.2 |
337.2 |
-6.3 (-1.83%)
|
10,912 |
| 17 May 2016 |
GBX |
344.6 |
344.991 |
343.5 |
343.5 |
343.5 |
-1.95 (-0.56%)
|
12,466 |
| 16 May 2016 |
GBX |
346.1 |
347 |
345.45 |
345.45 |
345.45 |
-1.1 (-0.32%)
|
1,434 |
| 13 May 2016 |
GBX |
345.2 |
346.55 |
345.2 |
346.55 |
346.55 |
+3.5 (+1.02%)
|
4 |
| 12 May 2016 |
GBX |
348.3 |
350.696 |
342.6 |
343.05 |
343.05 |
-11.7 (-3.30%)
|
15,181 |
| 11 May 2016 |
GBX |
351.6 |
354.75 |
351.6 |
354.75 |
354.75 |
+6.8 (+1.95%)
|
6,228 |
| 10 May 2016 |
GBX |
349 |
349 |
347.95 |
347.95 |
347.95 |
+1.15 (+0.33%)
|
914 |
| 9 May 2016 |
GBX |
352.9 |
353.348 |
346.6 |
346.8 |
346.8 |
-5.25 (-1.49%)
|
2,906 |
| 6 May 2016 |
GBX |
349.3 |
353.632 |
349.28 |
352.05 |
352.05 |
+0.25 (+0.07%)
|
6,060 |
| 5 May 2016 |
GBX |
355.4 |
355.4 |
351.8 |
351.8 |
351.8 |
-1.4 (-0.40%)
|
1,644 |
| 4 May 2016 |
GBX |
356 |
356.196 |
352.4 |
353.2 |
353.2 |
-0.75 (-0.21%)
|
19,858 |
| 3 May 2016 |
GBX |
361.1 |
361.1 |
353.78 |
353.95 |
353.95 |
-10.7 (-2.93%)
|
16,744 |
| 29 Apr 2016 |
GBX |
367.6 |
369 |
364.65 |
364.65 |
364.65 |
-6.6 (-1.78%)
|
68,076 |
| 28 Apr 2016 |
GBX |
368.4 |
371.25 |
368.096 |
371.25 |
371.25 |
-0.35 (-0.09%)
|
57,917 |
