iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
GBX |
367 |
371.6 |
367 |
371.6 |
371.6 |
+4.55 (+1.24%)
|
586,561 |
| 26 Apr 2016 |
GBX |
366 |
367.7 |
364.692 |
367.05 |
367.05 |
-1.5 (-0.41%)
|
13,308 |
| 25 Apr 2016 |
GBX |
373 |
375.376 |
367.3 |
368.55 |
368.55 |
-6.6 (-1.76%)
|
2,724 |
| 22 Apr 2016 |
GBX |
378.6 |
378.6 |
374.7 |
375.15 |
375.15 |
-4.7 (-1.24%)
|
8,154 |
| 21 Apr 2016 |
GBX |
376 |
379.85 |
375.66 |
379.85 |
379.85 |
+1.8 (+0.48%)
|
3,064 |
| 20 Apr 2016 |
GBX |
374 |
378.05 |
373.552 |
378.05 |
378.05 |
+0.65 (+0.17%)
|
8,200 |
| 19 Apr 2016 |
GBX |
377.1 |
379.248 |
375.904 |
377.4 |
377.4 |
+1 (+0.27%)
|
2,477 |
| 18 Apr 2016 |
GBX |
377.4 |
377.4 |
375.416 |
376.4 |
376.4 |
-1.9 (-0.50%)
|
27,408 |
| 15 Apr 2016 |
GBX |
379.1 |
379.384 |
376.94 |
378.3 |
378.3 |
-2.6 (-0.68%)
|
1,474 |
| 14 Apr 2016 |
GBX |
382 |
384.32 |
380.9 |
380.9 |
380.9 |
+0.75 (+0.20%)
|
23,608 |
| 13 Apr 2016 |
GBX |
377.3 |
380.15 |
377.3 |
380.15 |
380.15 |
+5.6 (+1.50%)
|
2,228 |
| 12 Apr 2016 |
GBX |
371.5 |
375 |
369.192 |
374.55 |
374.55 |
+3.85 (+1.04%)
|
15,313 |
| 11 Apr 2016 |
GBX |
369.5 |
372.276 |
369.204 |
370.7 |
370.7 |
-0.5 (-0.13%)
|
7,318 |
| 8 Apr 2016 |
GBX |
371 |
372.2 |
368.54 |
371.2 |
371.2 |
+3.95 (+1.08%)
|
2,078 |
| 7 Apr 2016 |
GBX |
373.4 |
373.4 |
367.25 |
367.25 |
367.25 |
-2.5 (-0.68%)
|
1,283 |
| 6 Apr 2016 |
GBX |
368 |
372 |
368 |
369.75 |
369.75 |
+0.55 (+0.15%)
|
30,974 |
| 5 Apr 2016 |
GBX |
367.4 |
370.7 |
367.4 |
369.2 |
369.2 |
-3.65 (-0.98%)
|
828 |
| 4 Apr 2016 |
GBX |
376.3 |
377.248 |
372.85 |
372.85 |
372.85 |
-4.65 (-1.23%)
|
4,457 |
| 1 Apr 2016 |
GBX |
374.8 |
377.5 |
372.256 |
377.5 |
377.5 |
+1.8 (+0.48%)
|
1,973 |
| 31 Mar 2016 |
GBX |
376.8 |
376.8 |
375.7 |
375.7 |
375.7 |
+0.45 (+0.12%)
|
66 |
| 30 Mar 2016 |
GBX |
374.1 |
375.25 |
373.9 |
375.25 |
375.25 |
+7.85 (+2.14%)
|
22,282 |
| 29 Mar 2016 |
GBX |
371 |
371 |
365.3 |
367.4 |
367.4 |
+1.15 (+0.31%)
|
108,132 |
| 24 Mar 2016 |
GBX |
365 |
368.504 |
364.864 |
366.25 |
366.25 |
-7.9 (-2.11%)
|
8,030 |
| 23 Mar 2016 |
GBX |
375.5 |
378.896 |
374.15 |
374.15 |
374.15 |
-3.95 (-1.04%)
|
3,322 |
| 22 Mar 2016 |
GBX |
378.7 |
378.788 |
375.996 |
378.1 |
378.1 |
+2.25 (+0.60%)
|
760 |
| 21 Mar 2016 |
GBX |
378.1 |
378.1 |
374.076 |
375.85 |
375.85 |
-0.15 (-0.04%)
|
3,057 |
| 18 Mar 2016 |
GBX |
375.6 |
378.0152 |
374.775 |
376 |
376 |
+4.85 (+1.31%)
|
354,772 |
| 17 Mar 2016 |
GBX |
372 |
372.488 |
369.036 |
371.15 |
371.15 |
+1.7 (+0.46%)
|
10,703 |
| 16 Mar 2016 |
GBX |
367.9 |
369.572 |
367.9 |
369.45 |
369.45 |
+3.6 (+0.98%)
|
6,386 |
| 15 Mar 2016 |
GBX |
365.4 |
370.048 |
365.4 |
365.85 |
365.85 |
-2.7 (-0.73%)
|
2,707 |
