iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2016 |
GBX |
365.4 |
370.048 |
365.4 |
365.85 |
365.85 |
-2.7 (-0.73%)
|
2,707 |
| 14 Mar 2016 |
GBX |
369.1 |
369.1 |
368.096 |
368.55 |
368.55 |
+2.4 (+0.66%)
|
542 |
| 11 Mar 2016 |
GBX |
364.8 |
366.15 |
364.688 |
366.15 |
366.15 |
+6.45 (+1.79%)
|
54,428 |
| 10 Mar 2016 |
GBX |
363.9 |
365.2 |
359.7 |
359.7 |
359.7 |
-4.5 (-1.24%)
|
8,016 |
| 9 Mar 2016 |
GBX |
360.6 |
364.2 |
360.6 |
364.2 |
364.2 |
+3 (+0.83%)
|
578 |
| 8 Mar 2016 |
GBX |
364.5 |
366.524 |
360.004 |
361.2 |
361.2 |
-5.6 (-1.53%)
|
1,910 |
| 7 Mar 2016 |
GBX |
363.6 |
367.92 |
363.424 |
366.8 |
366.8 |
-0.8 (-0.22%)
|
4,788 |
| 4 Mar 2016 |
GBX |
364 |
368.2 |
363.616 |
367.6 |
367.6 |
+8.5 (+2.37%)
|
1,336 |
| 3 Mar 2016 |
GBX |
358.5 |
359.884 |
357.716 |
359.1 |
359.1 |
+3.2 (+0.90%)
|
10,834 |
| 2 Mar 2016 |
GBX |
358.3 |
358.3 |
355.796 |
355.9 |
355.9 |
+0.35 (+0.10%)
|
910 |
| 1 Mar 2016 |
GBX |
354.1 |
355.55 |
352.916 |
355.55 |
355.55 |
+2.3 (+0.65%)
|
1,072 |
| 29 Feb 2016 |
GBX |
348.4 |
353.25 |
348.196 |
353.25 |
353.25 |
-1.15 (-0.32%)
|
3,035 |
| 26 Feb 2016 |
GBX |
356.3 |
356.3 |
353.488 |
354.4 |
354.4 |
+8.05 (+2.32%)
|
12,102 |
| 25 Feb 2016 |
GBX |
347.4 |
347.936 |
346.35 |
346.35 |
346.35 |
+6.1 (+1.79%)
|
52 |
| 24 Feb 2016 |
GBX |
340 |
340.284 |
335.8842 |
340.25 |
340.25 |
+1.9 (+0.56%)
|
126,314 |
| 23 Feb 2016 |
GBX |
340.4 |
343.768 |
338.35 |
338.35 |
338.35 |
-4.45 (-1.30%)
|
532 |
| 22 Feb 2016 |
GBX |
344.4 |
344.5 |
337.212 |
342.8 |
342.8 |
+11 (+3.32%)
|
5,768 |
| 19 Feb 2016 |
GBX |
331.8 |
337.12 |
331.8 |
331.8 |
331.8 |
-1.35 (-0.41%)
|
840 |
| 18 Feb 2016 |
GBX |
332.2 |
337.796 |
332.2 |
333.15 |
333.15 |
-3.2 (-0.95%)
|
2,334 |
| 17 Feb 2016 |
GBX |
330 |
336.35 |
330 |
336.35 |
336.35 |
+11.5 (+3.54%)
|
8,886 |
| 16 Feb 2016 |
GBX |
322 |
324.85 |
322 |
324.85 |
324.85 |
+4.7 (+1.47%)
|
7,034 |
| 15 Feb 2016 |
GBX |
321.5 |
321.5 |
320.15 |
320.15 |
320.15 |
+9.85 (+3.17%)
|
692 |
| 12 Feb 2016 |
GBX |
311.4 |
311.4 |
308.079 |
310.3 |
310.3 |
-0.3 (-0.10%)
|
29,390 |
| 11 Feb 2016 |
GBX |
314 |
316.724 |
310.6 |
310.6 |
310.6 |
-9.35 (-2.92%)
|
3,310 |
| 10 Feb 2016 |
GBX |
315 |
323.8 |
315 |
319.95 |
319.95 |
-3.75 (-1.16%)
|
43,953 |
| 9 Feb 2016 |
GBX |
325 |
325 |
323.3 |
323.7 |
323.7 |
+0.3 (+0.09%)
|
452 |
| 8 Feb 2016 |
GBX |
330.1 |
331.1 |
323.4 |
323.4 |
323.4 |
-12.25 (-3.65%)
|
14,647 |
| 5 Feb 2016 |
GBX |
338.4 |
338.7 |
335.65 |
335.65 |
335.65 |
-5.95 (-1.74%)
|
7,226 |
| 4 Feb 2016 |
GBX |
341 |
342 |
337.48 |
341.6 |
341.6 |
+5.15 (+1.53%)
|
2,088 |
| 3 Feb 2016 |
GBX |
341 |
341 |
332.9 |
336.45 |
336.45 |
-4.85 (-1.42%)
|
3,492 |
