iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2016 |
GBX |
349.7 |
351.248 |
341 |
341.3 |
341.3 |
-8.7 (-2.49%)
|
3,820 |
| 1 Feb 2016 |
GBX |
352 |
352.444 |
350 |
350 |
350 |
-1.3 (-0.37%)
|
5,700 |
| 29 Jan 2016 |
GBX |
346.3 |
353.3 |
345.196 |
351.3 |
351.3 |
+15.9 (+4.74%)
|
170,827 |
| 28 Jan 2016 |
GBX |
334.6 |
342.608 |
334.6 |
335.4 |
335.4 |
-8.85 (-2.57%)
|
1,178 |
| 27 Jan 2016 |
GBX |
343.6 |
344.25 |
339.628 |
344.25 |
344.25 |
+5.3 (+1.56%)
|
586 |
| 26 Jan 2016 |
GBX |
336.7 |
338.95 |
333.62 |
338.95 |
338.95 |
+1.2 (+0.36%)
|
1,908 |
| 25 Jan 2016 |
GBX |
338.8 |
340.588 |
337.088 |
337.75 |
337.75 |
+3.25 (+0.97%)
|
3,234 |
| 22 Jan 2016 |
GBX |
334.8 |
336.1 |
334.2 |
334.5 |
334.5 |
+3 (+0.90%)
|
17,939 |
| 21 Jan 2016 |
GBX |
330.6 |
334.2 |
330.6 |
331.5 |
331.5 |
+7.3 (+2.25%)
|
4,650 |
| 20 Jan 2016 |
GBX |
331 |
333.136 |
320.6 |
324.2 |
324.2 |
-19.25 (-5.60%)
|
34,666 |
| 19 Jan 2016 |
GBX |
342.4 |
344.508 |
340.776 |
343.45 |
343.45 |
+10.05 (+3.01%)
|
64 |
| 18 Jan 2016 |
GBX |
336 |
336.544 |
333.4 |
333.4 |
333.4 |
-1.05 (-0.31%)
|
6,706 |
| 15 Jan 2016 |
GBX |
334.45 |
334.45 |
334.45 |
334.45 |
334.45 |
-10.3 (-2.99%)
|
0 |
| 14 Jan 2016 |
GBX |
348.8 |
351.392 |
344 |
344.75 |
344.75 |
-10.2 (-2.87%)
|
7,274 |
| 13 Jan 2016 |
GBX |
361.5 |
363.22 |
354.9 |
354.95 |
354.95 |
-4.35 (-1.21%)
|
105,644 |
| 12 Jan 2016 |
GBX |
357.9 |
366.26 |
356.88 |
359.3 |
359.3 |
-0.9 (-0.25%)
|
5,787 |
| 11 Jan 2016 |
GBX |
363.6 |
363.6 |
360.2 |
360.2 |
360.2 |
-4.9 (-1.34%)
|
6,822 |
| 8 Jan 2016 |
GBX |
366.5 |
368.996 |
364.6 |
365.1 |
365.1 |
-6.95 (-1.87%)
|
19,886 |
| 7 Jan 2016 |
GBX |
373 |
374.38 |
369.584 |
372.05 |
372.05 |
-8.15 (-2.14%)
|
27,672 |
| 6 Jan 2016 |
GBX |
379.2 |
381.204 |
378.792 |
380.2 |
380.2 |
-4.4 (-1.14%)
|
2,418 |
| 5 Jan 2016 |
GBX |
385.3 |
385.512 |
383.988 |
384.6 |
384.6 |
+5.9 (+1.56%)
|
402 |
| 4 Jan 2016 |
GBX |
379.8 |
379.8 |
377.548 |
378.7 |
378.7 |
-5.25 (-1.37%)
|
5,594 |
| 31 Dec 2015 |
GBX |
386.2 |
386.308 |
383.95 |
383.95 |
383.95 |
-0.9 (-0.23%)
|
2,554 |
| 30 Dec 2015 |
GBX |
385 |
386.4 |
384 |
384.85 |
384.85 |
-1.5 (-0.39%)
|
1,000 |
| 29 Dec 2015 |
GBX |
387.6 |
390.372 |
386.35 |
386.35 |
386.35 |
+1.95 (+0.51%)
|
92,722 |
| 24 Dec 2015 |
GBX |
383.4 |
384.76 |
383.2 |
384.4 |
384.4 |
-1.75 (-0.45%)
|
3,620 |
| 23 Dec 2015 |
GBX |
386.8 |
388 |
383.196 |
386.15 |
386.15 |
+5.8 (+1.52%)
|
558 |
| 22 Dec 2015 |
GBX |
380 |
382.556 |
380 |
380.35 |
380.35 |
-2.9 (-0.76%)
|
1,311 |
| 21 Dec 2015 |
GBX |
383.8 |
384.7 |
382.4 |
383.25 |
383.25 |
+1.8 (+0.47%)
|
4,144 |
| 18 Dec 2015 |
GBX |
380 |
383.7 |
380 |
381.45 |
381.45 |
-5.25 (-1.36%)
|
12,947 |
