iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2015 |
GBX |
385.3 |
390 |
384 |
386.7 |
386.7 |
+9.95 (+2.64%)
|
33,453 |
| 16 Dec 2015 |
GBX |
366.4 |
378.6 |
364.6 |
376.75 |
376.75 |
+13 (+3.57%)
|
2,328 |
| 15 Dec 2015 |
GBX |
364.4 |
365.24 |
360.096 |
363.75 |
363.75 |
+13.35 (+3.81%)
|
6,821 |
| 14 Dec 2015 |
GBX |
353.4 |
353.9 |
350.4 |
350.4 |
350.4 |
+3.3 (+0.95%)
|
29,515 |
| 11 Dec 2015 |
GBX |
351.9 |
353.244 |
345 |
347.1 |
347.1 |
-6.1 (-1.73%)
|
10,729 |
| 10 Dec 2015 |
GBX |
357.6 |
357.6 |
353.2 |
353.2 |
353.2 |
-9.05 (-2.50%)
|
5,232 |
| 9 Dec 2015 |
GBX |
362 |
365.3 |
358.564 |
362.25 |
362.25 |
+0.4 (+0.11%)
|
85,080 |
| 8 Dec 2015 |
GBX |
365.9 |
365.9 |
358.664 |
361.85 |
361.85 |
-4.1 (-1.12%)
|
142,801 |
| 7 Dec 2015 |
GBX |
371 |
371 |
365.95 |
365.95 |
365.95 |
-4.25 (-1.15%)
|
8,911 |
| 4 Dec 2015 |
GBX |
370 |
370.2 |
367.52 |
370.2 |
370.2 |
-1.25 (-0.34%)
|
7,138 |
| 3 Dec 2015 |
GBX |
376 |
376 |
371.45 |
371.45 |
371.45 |
+1.05 (+0.28%)
|
2,864 |
| 2 Dec 2015 |
GBX |
369.2 |
372.044 |
368.624 |
370.4 |
370.4 |
+7.1 (+1.95%)
|
6,213 |
| 1 Dec 2015 |
GBX |
361.7 |
364 |
360.2 |
363.3 |
363.3 |
+3 (+0.83%)
|
17,211 |
| 30 Nov 2015 |
GBX |
362.7 |
362.924 |
360.3 |
360.3 |
360.3 |
-1.15 (-0.32%)
|
42,593 |
| 27 Nov 2015 |
GBX |
362.4 |
363 |
361.224 |
361.45 |
361.45 |
-0.1 (-0.03%)
|
5,684 |
| 26 Nov 2015 |
GBX |
363.3 |
363.3 |
361.55 |
361.55 |
361.55 |
+1.25 (+0.35%)
|
1,554 |
| 25 Nov 2015 |
GBX |
363.2 |
363.2 |
359 |
360.3 |
360.3 |
+1.4 (+0.39%)
|
3,314 |
| 24 Nov 2015 |
GBX |
357.9 |
358.9 |
355.452 |
358.9 |
358.9 |
-1.3 (-0.36%)
|
6,800 |
| 23 Nov 2015 |
GBX |
356.9 |
362 |
356.9 |
360.2 |
360.2 |
+3.45 (+0.97%)
|
18,752 |
| 20 Nov 2015 |
GBX |
355.3 |
356.75 |
354.212 |
356.75 |
356.75 |
+2.35 (+0.66%)
|
24,600 |
| 19 Nov 2015 |
GBX |
353.1 |
354.4 |
353.1 |
354.4 |
354.4 |
+2 (+0.57%)
|
4 |
| 18 Nov 2015 |
GBX |
351 |
352.4 |
349.688 |
352.4 |
352.4 |
-4.3 (-1.21%)
|
2,554 |
| 17 Nov 2015 |
GBX |
358 |
359.4 |
354.692 |
356.7 |
356.7 |
+2.8 (+0.79%)
|
1,662 |
| 16 Nov 2015 |
GBX |
354.5 |
354.5 |
351.4 |
353.9 |
353.9 |
+2.05 (+0.58%)
|
8,542 |
| 13 Nov 2015 |
GBX |
354.4 |
355.508 |
350 |
351.85 |
351.85 |
-7.55 (-2.10%)
|
2,867 |
| 12 Nov 2015 |
GBX |
360.2 |
364.3 |
357.288 |
359.4 |
359.4 |
-5.45 (-1.49%)
|
9,940 |
| 11 Nov 2015 |
GBX |
370.5 |
371.812 |
363.8 |
364.85 |
364.85 |
-3.4 (-0.92%)
|
10,739 |
| 10 Nov 2015 |
GBX |
374.1 |
375.9 |
367.5 |
368.25 |
368.25 |
-8.65 (-2.30%)
|
13,948 |
| 9 Nov 2015 |
GBX |
384.6 |
384.6 |
376.9 |
376.9 |
376.9 |
-5 (-1.31%)
|
19,456 |
| 6 Nov 2015 |
GBX |
380.2 |
384.4 |
380.2 |
381.9 |
381.9 |
+2.9 (+0.77%)
|
17,376 |
