iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2015 |
GBX |
376 |
379.512 |
372.179 |
379 |
379 |
+3.8 (+1.01%)
|
32,956 |
| 4 Nov 2015 |
GBX |
378 |
379.288 |
375.2 |
375.2 |
375.2 |
-1.4 (-0.37%)
|
31,802 |
| 3 Nov 2015 |
GBX |
373 |
376.6 |
372.912 |
376.6 |
376.6 |
+3.7 (+0.99%)
|
18,734 |
| 2 Nov 2015 |
GBX |
369 |
372.9 |
366.932 |
372.9 |
372.9 |
+4.1 (+1.11%)
|
60,460 |
| 30 Oct 2015 |
GBX |
373.5 |
375.244 |
366.4 |
368.8 |
368.8 |
-9.4 (-2.49%)
|
15,092 |
| 29 Oct 2015 |
GBX |
374.3 |
378.2 |
369.608 |
378.2 |
378.2 |
+0.1 (+0.03%)
|
25,920 |
| 28 Oct 2015 |
GBX |
376.8 |
379.4 |
375.288 |
378.1 |
378.1 |
+5.5 (+1.48%)
|
13,524 |
| 27 Oct 2015 |
GBX |
371.4 |
376.612 |
371.4 |
372.6 |
372.6 |
-9.2 (-2.41%)
|
12,802 |
| 26 Oct 2015 |
GBX |
382.4 |
383 |
380.208 |
381.8 |
381.8 |
-2.5 (-0.65%)
|
16,926 |
| 23 Oct 2015 |
GBX |
380.7 |
384.74 |
380.08 |
384.3 |
384.3 |
+3.4 (+0.89%)
|
10,280 |
| 22 Oct 2015 |
GBX |
377.2 |
383.8 |
377.012 |
380.9 |
380.9 |
+1 (+0.26%)
|
12,054 |
| 21 Oct 2015 |
GBX |
379.2 |
383.644 |
377.5 |
379.9 |
379.9 |
-1.85 (-0.48%)
|
13,900 |
| 20 Oct 2015 |
GBX |
381.2 |
381.75 |
376.6 |
381.75 |
381.75 |
+2.85 (+0.75%)
|
2,770 |
| 19 Oct 2015 |
GBX |
380.7 |
381 |
378.248 |
378.9 |
378.9 |
-4.55 (-1.19%)
|
2,792 |
| 16 Oct 2015 |
GBX |
384.8 |
385.3 |
381.9 |
383.45 |
383.45 |
-0.5 (-0.13%)
|
20,638 |
| 15 Oct 2015 |
GBX |
383.3 |
384.292 |
383.3 |
383.95 |
383.95 |
+4.8 (+1.27%)
|
11,628 |
| 14 Oct 2015 |
GBX |
379.2 |
380.2 |
375.124 |
379.15 |
379.15 |
-1.25 (-0.33%)
|
32,500 |
| 13 Oct 2015 |
GBX |
382.5 |
382.6 |
376.3 |
380.4 |
380.4 |
+0.3 (+0.08%)
|
33,758 |
| 12 Oct 2015 |
GBX |
383.9 |
384.112 |
377.8 |
380.1 |
380.1 |
-4.85 (-1.26%)
|
12,262 |
| 9 Oct 2015 |
GBX |
382.2 |
386.5 |
380.036 |
384.95 |
384.95 |
+6.25 (+1.65%)
|
46,463 |
| 8 Oct 2015 |
GBX |
375.3 |
380.1 |
373.896 |
378.7 |
378.7 |
+3.05 (+0.81%)
|
16,643 |
| 7 Oct 2015 |
GBX |
378.3 |
381.488 |
374.9 |
375.65 |
375.65 |
+0.15 (+0.04%)
|
19,414 |
| 6 Oct 2015 |
GBX |
372.5 |
376 |
371.248 |
375.5 |
375.5 |
+4.25 (+1.14%)
|
14,764 |
| 5 Oct 2015 |
GBX |
367.3 |
371.25 |
367.3 |
371.25 |
371.25 |
+16.6 (+4.68%)
|
1,654 |
| 2 Oct 2015 |
GBX |
353 |
355.6 |
348.724 |
354.65 |
354.65 |
+4.4 (+1.26%)
|
10,433 |
| 1 Oct 2015 |
GBX |
351.6 |
353.564 |
350.25 |
350.25 |
350.25 |
+0.8 (+0.23%)
|
34 |
| 30 Sep 2015 |
GBX |
349.45 |
349.45 |
349.45 |
349.45 |
349.45 |
+8.25 (+2.42%)
|
0 |
| 29 Sep 2015 |
GBX |
335.9 |
341.2 |
331.1 |
341.2 |
341.2 |
+3.7 (+1.10%)
|
14,150 |
| 28 Sep 2015 |
GBX |
345.5 |
351.93 |
337 |
337.5 |
337.5 |
-12.5 (-3.57%)
|
27,870 |
| 25 Sep 2015 |
GBX |
344.8 |
351.6 |
344.688 |
350 |
350 |
+13 (+3.86%)
|
48,848 |
