iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2015 |
GBX |
336.2 |
344.676 |
336.2 |
337 |
337 |
-12.65 (-3.62%)
|
109,268 |
| 23 Sep 2015 |
GBX |
346.9 |
350.9 |
341.3 |
349.65 |
349.65 |
+1.65 (+0.47%)
|
160,560 |
| 22 Sep 2015 |
GBX |
351 |
351.576 |
348 |
348 |
348 |
-7.5 (-2.11%)
|
1,986 |
| 21 Sep 2015 |
GBX |
355.2 |
355.736 |
353.876 |
355.5 |
355.5 |
+1.3 (+0.37%)
|
4,746 |
| 18 Sep 2015 |
GBX |
352.3 |
356.616 |
352.3 |
354.2 |
354.2 |
-4.95 (-1.38%)
|
4,648 |
| 17 Sep 2015 |
GBX |
357.6 |
359.15 |
356.576 |
359.15 |
359.15 |
-1.9 (-0.53%)
|
9,230 |
| 16 Sep 2015 |
GBX |
361.05 |
361.05 |
361.05 |
361.05 |
361.05 |
+3.25 (+0.91%)
|
0 |
| 15 Sep 2015 |
GBX |
356.7 |
357.8 |
354.176 |
357.8 |
357.8 |
+4.05 (+1.14%)
|
9,496 |
| 14 Sep 2015 |
GBX |
353.75 |
353.75 |
353.75 |
353.75 |
353.75 |
-0.9 (-0.25%)
|
9,829 |
| 11 Sep 2015 |
GBX |
355.7 |
356 |
354.65 |
354.65 |
354.65 |
-2.55 (-0.71%)
|
38,535 |
| 10 Sep 2015 |
GBX |
358.9 |
358.9 |
357.2 |
357.2 |
357.2 |
-1.3 (-0.36%)
|
14,665 |
| 9 Sep 2015 |
GBX |
360.8 |
364.188 |
358.5 |
358.5 |
358.5 |
+2.05 (+0.58%)
|
132,020 |
| 8 Sep 2015 |
GBX |
355 |
356.45 |
355 |
356.45 |
356.45 |
+4.6 (+1.31%)
|
760 |
| 7 Sep 2015 |
GBX |
352.7 |
353.224 |
351 |
351.85 |
351.85 |
-0.25 (-0.07%)
|
8,334 |
| 4 Sep 2015 |
GBX |
353 |
353.8 |
350.4 |
352.1 |
352.1 |
-6.75 (-1.88%)
|
3,056 |
| 3 Sep 2015 |
GBX |
358.1 |
360.8 |
354.85 |
358.85 |
358.85 |
+8.05 (+2.29%)
|
70,509 |
| 2 Sep 2015 |
GBX |
351.2 |
352.824 |
349.812 |
350.8 |
350.8 |
-2.05 (-0.58%)
|
2,710 |
| 1 Sep 2015 |
GBX |
349.8 |
354.34 |
349.8 |
352.85 |
352.85 |
-16.1 (-4.36%)
|
2,052 |
| 28 Aug 2015 |
GBX |
365.2 |
369.2 |
363.184 |
368.95 |
368.95 |
+4.8 (+1.32%)
|
30,428 |
| 27 Aug 2015 |
GBX |
362.8 |
364.15 |
356.752 |
364.15 |
364.15 |
+20.1 (+5.84%)
|
3,246 |
| 26 Aug 2015 |
GBX |
344.8 |
348.852 |
344.05 |
344.05 |
344.05 |
-5 (-1.43%)
|
572 |
| 25 Aug 2015 |
GBX |
347.5 |
352.7 |
338.576 |
349.05 |
349.05 |
+18.05 (+5.45%)
|
119,001 |
| 24 Aug 2015 |
GBX |
350 |
350 |
331 |
331 |
331 |
-19 (-5.43%)
|
18,692 |
| 21 Aug 2015 |
GBX |
350 |
358 |
350 |
350 |
350 |
-11.55 (-3.19%)
|
105,725 |
| 20 Aug 2015 |
GBX |
360.2 |
366.976 |
360.2 |
361.55 |
361.55 |
-12.3 (-3.29%)
|
3,946 |
| 19 Aug 2015 |
GBX |
377 |
378.512 |
372.675 |
373.85 |
373.85 |
-8.85 (-2.31%)
|
5,665 |
| 18 Aug 2015 |
GBX |
381.2 |
383.1 |
379.612 |
382.7 |
382.7 |
-2.55 (-0.66%)
|
312,679 |
| 17 Aug 2015 |
GBX |
386.1 |
386.1 |
383.4 |
385.25 |
385.25 |
+0.2 (+0.05%)
|
196 |
| 14 Aug 2015 |
GBX |
385.05 |
385.05 |
385.05 |
385.05 |
385.05 |
+0.15 (+0.04%)
|
0 |
| 13 Aug 2015 |
GBX |
388.3 |
389.488 |
384.9 |
384.9 |
384.9 |
+8 (+2.12%)
|
12,874 |
