iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2015 |
GBX |
379.9 |
379.9 |
376.9 |
376.9 |
376.9 |
-8.8 (-2.28%)
|
3,315 |
| 11 Aug 2015 |
GBX |
388.3 |
389.388 |
385.7 |
385.7 |
385.7 |
-7.95 (-2.02%)
|
1,338 |
| 10 Aug 2015 |
GBX |
392.6 |
396.544 |
392.6 |
393.65 |
393.65 |
+2.45 (+0.63%)
|
184,967 |
| 7 Aug 2015 |
GBX |
390.6 |
394.976 |
390.5 |
391.2 |
391.2 |
-2.1 (-0.53%)
|
1,490 |
| 6 Aug 2015 |
GBX |
397.5 |
400.076 |
393.3 |
393.3 |
393.3 |
-6.05 (-1.51%)
|
3,562 |
| 5 Aug 2015 |
GBX |
394.1 |
401.2 |
392.584 |
399.35 |
399.35 |
+6.55 (+1.67%)
|
1,600 |
| 4 Aug 2015 |
GBX |
390.5 |
392.8 |
390.5 |
392.8 |
392.8 |
-1.25 (-0.32%)
|
5,727 |
| 3 Aug 2015 |
GBX |
394.05 |
394.05 |
394.05 |
394.05 |
394.05 |
-2.1 (-0.53%)
|
0 |
| 31 Jul 2015 |
GBX |
393.8 |
398 |
393.8 |
396.15 |
396.15 |
+2.15 (+0.55%)
|
6,078 |
| 30 Jul 2015 |
GBX |
393.5 |
401.024 |
391.5 |
394 |
394 |
-7.3 (-1.82%)
|
2,086 |
| 29 Jul 2015 |
GBX |
395.6 |
401.3 |
395.6 |
401.3 |
401.3 |
+7.85 (+2.00%)
|
5,207 |
| 28 Jul 2015 |
GBX |
393.3 |
394.676 |
391.58 |
393.45 |
393.45 |
+1.35 (+0.34%)
|
2,428 |
| 27 Jul 2015 |
GBX |
390.5 |
393.584 |
390.48 |
392.1 |
392.1 |
-8.65 (-2.16%)
|
5,676 |
| 24 Jul 2015 |
GBX |
400.8 |
404.908 |
400.75 |
400.75 |
400.75 |
-2.85 (-0.71%)
|
17,047 |
| 23 Jul 2015 |
GBX |
407.3 |
407.316 |
403.6 |
403.6 |
403.6 |
-1.15 (-0.28%)
|
293,738 |
| 22 Jul 2015 |
GBX |
403.5 |
408.744 |
403.3 |
404.75 |
404.75 |
-4.7 (-1.15%)
|
5,416 |
| 21 Jul 2015 |
GBX |
408.1 |
411.396 |
407.2 |
409.45 |
409.45 |
-0.25 (-0.06%)
|
12,327 |
| 20 Jul 2015 |
GBX |
403.8 |
411.6 |
399.7 |
409.7 |
409.7 |
+3.25 (+0.80%)
|
8,276 |
| 17 Jul 2015 |
GBX |
408.9 |
410.444 |
406.45 |
406.45 |
406.45 |
-3.55 (-0.87%)
|
13,396 |
| 16 Jul 2015 |
GBX |
408.9 |
411.692 |
406.908 |
410 |
410 |
+2.25 (+0.55%)
|
1,052 |
| 15 Jul 2015 |
GBX |
409.7 |
410.836 |
407.75 |
407.75 |
407.75 |
-7.8 (-1.88%)
|
1,000 |
| 14 Jul 2015 |
GBX |
420 |
420 |
413.5 |
415.55 |
415.55 |
+0.5 (+0.12%)
|
6,530 |
| 13 Jul 2015 |
GBX |
412.4 |
415.05 |
412.4 |
415.05 |
415.05 |
+4.25 (+1.03%)
|
40,803 |
| 10 Jul 2015 |
GBX |
412 |
412 |
408.5 |
410.8 |
410.8 |
+8.05 (+2.00%)
|
38,460 |
| 9 Jul 2015 |
GBX |
402.2 |
404.804 |
395.684 |
402.75 |
402.75 |
+12.25 (+3.14%)
|
4,230 |
| 8 Jul 2015 |
GBX |
390 |
393.276 |
389.936 |
390.5 |
390.5 |
+3.45 (+0.89%)
|
144,733 |
| 7 Jul 2015 |
GBX |
389.5 |
399.012 |
387.05 |
387.05 |
387.05 |
-14.45 (-3.60%)
|
8,126 |
| 6 Jul 2015 |
GBX |
410 |
410 |
400.2 |
401.5 |
401.5 |
-15 (-3.60%)
|
6,470 |
| 3 Jul 2015 |
GBX |
414.2 |
416.5 |
413.336 |
416.5 |
416.5 |
-1 (-0.24%)
|
2,372 |
| 2 Jul 2015 |
GBX |
422.8 |
422.8 |
417.5 |
417.5 |
417.5 |
-2.6 (-0.62%)
|
7,034 |
