iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2015 |
GBX |
419.4 |
420.952 |
419.4 |
420.1 |
420.1 |
+7.9 (+1.92%)
|
80 |
| 30 Jun 2015 |
GBX |
417.8 |
418.548 |
412.2 |
412.2 |
412.2 |
+0.6 (+0.15%)
|
82,944 |
| 29 Jun 2015 |
GBX |
413 |
419.004 |
411.6 |
411.6 |
411.6 |
-13.95 (-3.28%)
|
8,926 |
| 26 Jun 2015 |
GBX |
424.3 |
428.452 |
423.048 |
425.55 |
425.55 |
-4.95 (-1.15%)
|
10,944 |
| 25 Jun 2015 |
GBX |
435 |
435.1 |
427.976 |
430.5 |
430.5 |
-5.65 (-1.30%)
|
21,927 |
| 24 Jun 2015 |
GBX |
435.5 |
437.6 |
435.164 |
436.15 |
436.15 |
+0.75 (+0.17%)
|
28,509 |
| 23 Jun 2015 |
GBX |
435.7 |
437.372 |
433.028 |
435.4 |
435.4 |
+4 (+0.93%)
|
6,736 |
| 22 Jun 2015 |
GBX |
430.1 |
431.4 |
424.776 |
431.4 |
431.4 |
+7.05 (+1.66%)
|
3,276 |
| 19 Jun 2015 |
GBX |
427.9 |
427.9 |
424 |
424.35 |
424.35 |
-4.15 (-0.97%)
|
11,224 |
| 18 Jun 2015 |
GBX |
424.3 |
430.9 |
424.132 |
428.5 |
428.5 |
-0.7 (-0.16%)
|
7,238 |
| 17 Jun 2015 |
GBX |
426.6 |
430.384 |
426.6 |
429.2 |
429.2 |
+1.45 (+0.34%)
|
14,571 |
| 16 Jun 2015 |
GBX |
423.3 |
428.876 |
423.228 |
427.75 |
427.75 |
+1.75 (+0.41%)
|
11,625 |
| 15 Jun 2015 |
GBX |
430.1 |
430.728 |
425.736 |
426 |
426 |
-7 (-1.62%)
|
7,432 |
| 12 Jun 2015 |
GBX |
432.4 |
435.276 |
432.4 |
433 |
433 |
-2.65 (-0.61%)
|
560 |
| 11 Jun 2015 |
GBX |
437.1 |
438.36 |
434.972 |
435.65 |
435.65 |
+1.35 (+0.31%)
|
3,030 |
| 10 Jun 2015 |
GBX |
434.4 |
434.4 |
432.864 |
434.3 |
434.3 |
+1.05 (+0.24%)
|
2,422 |
| 9 Jun 2015 |
GBX |
434 |
437.432 |
432.9 |
433.25 |
433.25 |
-9.2 (-2.08%)
|
0 |
| 8 Jun 2015 |
GBX |
444.1 |
446.84 |
442.45 |
442.45 |
442.45 |
+1.45 (+0.33%)
|
0 |
| 5 Jun 2015 |
GBX |
440 |
488.76 |
438.1 |
441 |
441 |
-7.7 (-1.72%)
|
10,956 |
| 4 Jun 2015 |
GBX |
455.1 |
455.1 |
448.7 |
448.7 |
448.7 |
-6.6 (-1.45%)
|
1,750 |
| 3 Jun 2015 |
GBX |
457.2 |
457.2 |
420.74 |
455.3 |
455.3 |
+3.2 (+0.71%)
|
350 |
| 2 Jun 2015 |
GBX |
454.4 |
454.4 |
448.904 |
452.1 |
452.1 |
-2.65 (-0.58%)
|
2,692 |
| 1 Jun 2015 |
GBX |
459 |
459 |
452.712 |
454.75 |
454.75 |
+2.15 (+0.48%)
|
2,400 |
| 29 May 2015 |
GBX |
456.6 |
463.504 |
449.89 |
452.6 |
452.6 |
-4.9 (-1.07%)
|
10,571 |
| 28 May 2015 |
GBX |
459.5 |
462.936 |
454.4 |
457.5 |
457.5 |
-5.2 (-1.12%)
|
219,219 |
| 27 May 2015 |
GBX |
464.2 |
464.2 |
462.7 |
462.7 |
462.7 |
+2.15 (+0.47%)
|
584 |
| 26 May 2015 |
GBX |
464.8 |
470.016 |
420.74 |
460.55 |
460.55 |
-2.1 (-0.45%)
|
13,114 |
| 22 May 2015 |
GBX |
466 |
466 |
459.4 |
462.65 |
462.65 |
+7.8 (+1.71%)
|
17,156 |
| 21 May 2015 |
GBX |
457.9 |
457.9 |
450.224 |
454.85 |
454.85 |
-0.85 (-0.19%)
|
17,986 |
| 20 May 2015 |
GBX |
453 |
462.208 |
453 |
455.7 |
455.7 |
-19.45 (-4.09%)
|
6,524 |
