iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2015 |
GBX |
473.3 |
475.552 |
473.3 |
475.15 |
475.15 |
+3.3 (+0.70%)
|
2,364 |
| 18 May 2015 |
GBX |
474.1 |
475.58 |
468.894 |
471.85 |
471.85 |
+2.2 (+0.47%)
|
11,770 |
| 15 May 2015 |
GBX |
467.3 |
471.58 |
467.3 |
469.65 |
469.65 |
+1.8 (+0.38%)
|
8,280 |
| 14 May 2015 |
GBX |
465.8 |
471.2 |
420.74 |
467.85 |
467.85 |
+0.1 (+0.02%)
|
34,034 |
| 13 May 2015 |
GBX |
471.7 |
472.08 |
467.75 |
467.75 |
467.75 |
-0.5 (-0.11%)
|
12,602 |
| 12 May 2015 |
GBX |
468.4 |
471.936 |
467.392 |
468.25 |
468.25 |
-5.4 (-1.14%)
|
29,762 |
| 11 May 2015 |
GBX |
485.4 |
485.4 |
420.74 |
473.65 |
473.65 |
-2.6 (-0.55%)
|
8,160 |
| 8 May 2015 |
GBX |
479.5 |
502.124 |
468.532 |
476.25 |
476.25 |
+3.6 (+0.76%)
|
5,038 |
| 7 May 2015 |
GBX |
466.5 |
474.7 |
466.5 |
472.65 |
472.65 |
+1.3 (+0.28%)
|
3,654 |
| 6 May 2015 |
GBX |
470.2 |
486 |
470.2 |
471.35 |
471.35 |
-6.65 (-1.39%)
|
7,758 |
| 5 May 2015 |
GBX |
475.5 |
482.4 |
474.9 |
478 |
478 |
-5.75 (-1.19%)
|
7,676 |
| 1 May 2015 |
GBX |
470.9 |
501.42 |
460.5 |
483.75 |
483.75 |
-8.75 (-1.78%)
|
4,828 |
| 30 Apr 2015 |
GBX |
492.5 |
492.5 |
469.16 |
492.5 |
492.5 |
+13 (+2.71%)
|
1,954 |
| 29 Apr 2015 |
GBX |
477 |
485.528 |
477 |
479.5 |
479.5 |
-6.5 (-1.34%)
|
4,990 |
| 28 Apr 2015 |
GBX |
484 |
489.692 |
483.903 |
486 |
486 |
-5.2 (-1.06%)
|
9,613 |
| 27 Apr 2015 |
GBX |
491 |
494.716 |
490.372 |
491.2 |
491.2 |
+0.2 (+0.04%)
|
18,849 |
| 24 Apr 2015 |
GBX |
493.1 |
493.1 |
490.424 |
491 |
491 |
-3.75 (-0.76%)
|
16,370 |
| 23 Apr 2015 |
GBX |
495.3 |
495.3 |
493.316 |
494.75 |
494.75 |
+2.75 (+0.56%)
|
131,245 |
| 22 Apr 2015 |
GBX |
491.9 |
496.716 |
489.05 |
492 |
492 |
+0.25 (+0.05%)
|
72,568 |
| 21 Apr 2015 |
GBX |
493.3 |
494.016 |
491.084 |
491.75 |
491.75 |
+1.8 (+0.37%)
|
4,118 |
| 20 Apr 2015 |
GBX |
488.2 |
492.3 |
487.1 |
489.95 |
489.95 |
+16.45 (+3.47%)
|
270,642 |
| 17 Apr 2015 |
GBX |
496.3 |
505 |
445.4 |
473.5 |
473.5 |
-24.3 (-4.88%)
|
11,808 |
| 16 Apr 2015 |
GBX |
499.4 |
502.616 |
497.716 |
497.8 |
497.8 |
-1.125 (-0.23%)
|
1,994 |
| 15 Apr 2015 |
GBX |
498.7 |
501.384 |
497.272 |
498.925 |
498.925 |
+1.975 (+0.40%)
|
76,484 |
| 14 Apr 2015 |
GBX |
497.6 |
501.616 |
494.1 |
496.95 |
496.95 |
-6.925 (-1.37%)
|
16,984 |
| 13 Apr 2015 |
GBX |
504 |
507.86 |
502.5 |
503.875 |
503.875 |
+0.25 (+0.05%)
|
7,080 |
| 10 Apr 2015 |
GBX |
505 |
505 |
500.85 |
503.625 |
503.625 |
+3.2 (+0.64%)
|
16,137 |
| 9 Apr 2015 |
GBX |
501.25 |
501.25 |
493.228 |
500.425 |
500.425 |
+12.325 (+2.53%)
|
14,456 |
| 8 Apr 2015 |
GBX |
486.8 |
505 |
486.028 |
488.1 |
488.1 |
+1.5 (+0.31%)
|
18,554 |
| 7 Apr 2015 |
GBX |
486.5 |
486.6 |
484.512 |
486.6 |
486.6 |
+7.1 (+1.48%)
|
27,352 |
