iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2015 |
GBX |
481.4 |
481.4 |
476.24 |
479.5 |
479.5 |
+4 (+0.84%)
|
4,186 |
| 1 Apr 2015 |
GBX |
469.3 |
477.114 |
469.3 |
475.5 |
475.5 |
+7.95 (+1.70%)
|
5,284 |
| 31 Mar 2015 |
GBX |
469.8 |
469.8 |
466.9 |
467.55 |
467.55 |
-0.9 (-0.19%)
|
9,744 |
| 30 Mar 2015 |
GBX |
463.3 |
469.4 |
463.3 |
468.45 |
468.45 |
+9.25 (+2.01%)
|
6,164 |
| 27 Mar 2015 |
GBX |
459.9 |
460.54 |
457.568 |
459.2 |
459.2 |
+1.55 (+0.34%)
|
4,630 |
| 26 Mar 2015 |
GBX |
459.3 |
459.804 |
457.65 |
457.65 |
457.65 |
-4.05 (-0.88%)
|
4,164 |
| 25 Mar 2015 |
GBX |
466.4 |
469.616 |
460.5 |
461.7 |
461.7 |
-5.4 (-1.16%)
|
18,826 |
| 24 Mar 2015 |
GBX |
467.9 |
467.9 |
462.072 |
467.1 |
467.1 |
+3.2 (+0.69%)
|
6,040 |
| 23 Mar 2015 |
GBX |
459 |
463.9 |
458.98 |
463.9 |
463.9 |
+2.5 (+0.54%)
|
26,598 |
| 20 Mar 2015 |
GBX |
462.5 |
463.156 |
461.4 |
461.4 |
461.4 |
+1.8 (+0.39%)
|
6,444 |
| 19 Mar 2015 |
GBX |
460 |
460.3 |
457.06 |
459.6 |
459.6 |
+1.25 (+0.27%)
|
2,654 |
| 18 Mar 2015 |
GBX |
459.1 |
459.8 |
453.2663 |
458.35 |
458.35 |
+5.8 (+1.28%)
|
1,114,641 |
| 17 Mar 2015 |
GBX |
450.4 |
452.55 |
446 |
452.55 |
452.55 |
+2.7 (+0.60%)
|
24,281 |
| 16 Mar 2015 |
GBX |
449.6 |
453.128 |
449.6 |
449.85 |
449.85 |
+3.1 (+0.69%)
|
12,974 |
| 13 Mar 2015 |
GBX |
445.2 |
448.2 |
445.2 |
446.75 |
446.75 |
-1.7 (-0.38%)
|
62,329 |
| 12 Mar 2015 |
GBX |
446.8 |
448.45 |
443.86 |
448.45 |
448.45 |
+4 (+0.90%)
|
30,966 |
| 11 Mar 2015 |
GBX |
443.4 |
444.588 |
438.448 |
444.45 |
444.45 |
+4.45 (+1.01%)
|
8,570 |
| 10 Mar 2015 |
GBX |
437.5 |
444.052 |
437.5 |
440 |
440 |
-6.25 (-1.40%)
|
17,388 |
| 9 Mar 2015 |
GBX |
450.5 |
452.5 |
445 |
446.25 |
446.25 |
+1.75 (+0.39%)
|
18,464 |
| 6 Mar 2015 |
GBX |
457.5 |
457.528 |
444.5 |
444.5 |
444.5 |
-15.4 (-3.35%)
|
3,939 |
| 5 Mar 2015 |
GBX |
456.6 |
460.9 |
454.048 |
459.9 |
459.9 |
+20.7 (+4.71%)
|
56,888 |
| 4 Mar 2015 |
GBX |
438.5 |
439.324 |
438.2 |
439.2 |
439.2 |
+13.25 (+3.11%)
|
14,808 |
| 3 Mar 2015 |
GBX |
424.7 |
428.524 |
424.7 |
425.95 |
425.95 |
+4.2 (+1.00%)
|
5,366 |
| 2 Mar 2015 |
GBX |
419.9 |
421.75 |
419.176 |
421.75 |
421.75 |
+7.55 (+1.82%)
|
865,886 |
| 27 Feb 2015 |
GBX |
412 |
415.288 |
412 |
414.2 |
414.2 |
+0.4 (+0.10%)
|
9,114 |
| 26 Feb 2015 |
GBX |
414.5 |
414.5 |
413.688 |
413.8 |
413.8 |
+4.8 (+1.17%)
|
10,602 |
| 25 Feb 2015 |
GBX |
409.6 |
411.6 |
408.2 |
409 |
409 |
-3.3 (-0.80%)
|
21,118 |
| 24 Feb 2015 |
GBX |
410.2 |
412.3 |
405.736 |
412.3 |
412.3 |
+10.5 (+2.61%)
|
325,200 |
| 23 Feb 2015 |
GBX |
400.6 |
404.088 |
400.6 |
401.8 |
401.8 |
-0.9 (-0.22%)
|
4,112 |
| 20 Feb 2015 |
GBX |
400.9 |
402.888 |
399.836 |
402.7 |
402.7 |
+0.9 (+0.22%)
|
1,500 |
