iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2015 |
GBX |
401.7 |
402.7 |
401.4 |
401.8 |
401.8 |
-2.7 (-0.67%)
|
634 |
| 18 Feb 2015 |
GBX |
403.2 |
406.8635 |
402.308 |
404.5 |
404.5 |
+1 (+0.25%)
|
490,686 |
| 17 Feb 2015 |
GBX |
407.8 |
407.8 |
403.4 |
403.5 |
403.5 |
-2.1 (-0.52%)
|
286,984 |
| 16 Feb 2015 |
GBX |
410 |
410 |
403 |
405.6 |
405.6 |
-0.6 (-0.15%)
|
7,320 |
| 13 Feb 2015 |
GBX |
404.7 |
406.2 |
403.612 |
406.2 |
406.2 |
+3.5 (+0.87%)
|
6,104 |
| 12 Feb 2015 |
GBX |
403.6 |
403.988 |
401.8 |
402.7 |
402.7 |
+1.5 (+0.37%)
|
14,052 |
| 11 Feb 2015 |
GBX |
398.4 |
402.188 |
398.4 |
401.2 |
401.2 |
-0.7 (-0.17%)
|
1,140 |
| 10 Feb 2015 |
GBX |
402.5 |
406.288 |
401.9 |
401.9 |
401.9 |
+1.2 (+0.30%)
|
5,324 |
| 9 Feb 2015 |
GBX |
398.7 |
400.7 |
397.6 |
400.7 |
400.7 |
-1 (-0.25%)
|
1,242 |
| 6 Feb 2015 |
GBX |
400.6 |
403.088 |
400.6 |
401.7 |
401.7 |
+1 (+0.25%)
|
4,426 |
| 5 Feb 2015 |
GBX |
402 |
402 |
399.812 |
400.7 |
400.7 |
-4.2 (-1.04%)
|
4,218 |
| 4 Feb 2015 |
GBX |
405.4 |
407.94 |
404.9 |
404.9 |
404.9 |
+2.5 (+0.62%)
|
3,024 |
| 3 Feb 2015 |
GBX |
397.7 |
402.4 |
396.8 |
402.4 |
402.4 |
+5.7 (+1.44%)
|
5,628 |
| 2 Feb 2015 |
GBX |
388.6 |
396.7 |
388.6 |
396.7 |
396.7 |
+9.35 (+2.41%)
|
7,947 |
| 30 Jan 2015 |
GBX |
387.2 |
389.05 |
387.2 |
387.35 |
387.35 |
-0.3 (-0.08%)
|
30,051 |
| 29 Jan 2015 |
GBX |
386.4 |
388.3 |
385.7 |
387.65 |
387.65 |
+0.1 (+0.03%)
|
3,494 |
| 28 Jan 2015 |
GBX |
390 |
390.8 |
386.8 |
387.55 |
387.55 |
-1 (-0.26%)
|
4,539 |
| 27 Jan 2015 |
GBX |
390 |
393.2 |
386.4 |
388.55 |
388.55 |
-0.7 (-0.18%)
|
16,316 |
| 26 Jan 2015 |
GBX |
385.7 |
389.25 |
382.476 |
389.25 |
389.25 |
+9.5 (+2.50%)
|
10,270 |
| 23 Jan 2015 |
GBX |
383.4 |
383.4 |
379 |
379.75 |
379.75 |
+3.75 (+1.00%)
|
19,353 |
| 22 Jan 2015 |
GBX |
376 |
376 |
372.788 |
376 |
376 |
+2.1 (+0.56%)
|
2,162 |
| 21 Jan 2015 |
GBX |
370 |
374.212 |
367.712 |
373.9 |
373.9 |
+5.6 (+1.52%)
|
21,047 |
| 20 Jan 2015 |
GBX |
366.8 |
375.124 |
366.8 |
368.3 |
368.3 |
-3 (-0.81%)
|
2,116 |
| 19 Jan 2015 |
GBX |
373.2 |
373.2 |
368.756 |
371.3 |
371.3 |
+1.4 (+0.38%)
|
10,131 |
| 16 Jan 2015 |
GBX |
372.1 |
372.1 |
365.876 |
369.9 |
369.9 |
-2.1 (-0.56%)
|
3,106 |
| 15 Jan 2015 |
GBX |
373.9 |
373.9 |
372 |
372 |
372 |
+0.5 (+0.13%)
|
13,400 |
| 14 Jan 2015 |
GBX |
371 |
371.5 |
370.66 |
371.5 |
371.5 |
-6.3 (-1.67%)
|
50 |
| 13 Jan 2015 |
GBX |
377.3 |
377.8 |
372.064 |
377.8 |
377.8 |
+5.8 (+1.56%)
|
1,504 |
| 12 Jan 2015 |
GBX |
375.5 |
376.088 |
370.664 |
372 |
372 |
-3.1 (-0.83%)
|
10,459 |
| 9 Jan 2015 |
GBX |
379.3 |
380.56 |
375.1 |
375.1 |
375.1 |
-4.1 (-1.08%)
|
11,110 |
