iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2015 |
GBX |
379.1 |
379.512 |
377.14 |
379.2 |
379.2 |
+7.9 (+2.13%)
|
4,220 |
| 7 Jan 2015 |
GBX |
370.1 |
373.824 |
370.1 |
371.3 |
371.3 |
+3.9 (+1.06%)
|
1,405 |
| 6 Jan 2015 |
GBX |
368.7 |
368.7 |
367.4 |
367.4 |
367.4 |
-2.9 (-0.78%)
|
9,659 |
| 5 Jan 2015 |
GBX |
374.5 |
376.012 |
370.3 |
370.3 |
370.3 |
+2.1 (+0.57%)
|
2,846 |
| 2 Jan 2015 |
GBX |
368.2 |
370.58 |
368.2 |
368.2 |
368.2 |
+2.7 (+0.74%)
|
2,259 |
| 31 Dec 2014 |
GBX |
370 |
370 |
365.5 |
365.5 |
365.5 |
+0.9 (+0.25%)
|
466 |
| 30 Dec 2014 |
GBX |
366.2 |
367.674 |
364.6 |
364.6 |
364.6 |
-5.1 (-1.38%)
|
6,572 |
| 29 Dec 2014 |
GBX |
367.6 |
370 |
365.364 |
369.7 |
369.7 |
+5.2 (+1.43%)
|
12,850 |
| 24 Dec 2014 |
GBX |
367.9 |
367.9 |
364.244 |
364.5 |
364.5 |
-0.9 (-0.25%)
|
1,964 |
| 23 Dec 2014 |
GBX |
363.2 |
366.52 |
361.152 |
365.4 |
365.4 |
+3.25 (+0.90%)
|
13,278 |
| 22 Dec 2014 |
GBX |
359.9 |
364.448 |
359.9 |
362.15 |
362.15 |
+1.5 (+0.42%)
|
6,400 |
| 19 Dec 2014 |
GBX |
356.6 |
361.1 |
356.6 |
360.65 |
360.65 |
+0.7 (+0.19%)
|
3,762 |
| 18 Dec 2014 |
GBX |
356.2 |
361.9 |
356.2 |
359.95 |
359.95 |
+8.8 (+2.51%)
|
6,339 |
| 17 Dec 2014 |
GBX |
349.6 |
351.15 |
347.7 |
351.15 |
351.15 |
-3.9 (-1.10%)
|
30,922 |
| 16 Dec 2014 |
GBX |
351.2 |
355.05 |
345.7 |
355.05 |
355.05 |
+0.4 (+0.11%)
|
16,570 |
| 15 Dec 2014 |
GBX |
358 |
361.672 |
354.65 |
354.65 |
354.65 |
-3 (-0.84%)
|
2,208 |
| 12 Dec 2014 |
GBX |
360.4 |
362.124 |
357.65 |
357.65 |
357.65 |
-7.65 (-2.09%)
|
115,983 |
| 11 Dec 2014 |
GBX |
363 |
368.248 |
361.852 |
365.3 |
365.3 |
+0.1 (+0.03%)
|
6,252 |
| 10 Dec 2014 |
GBX |
365.5 |
368.076 |
365.2 |
365.2 |
365.2 |
+6.25 (+1.74%)
|
2,982 |
| 9 Dec 2014 |
GBX |
360.7 |
360.832 |
358.95 |
358.95 |
358.95 |
-10.15 (-2.75%)
|
5,170 |
| 8 Dec 2014 |
GBX |
370 |
373.4 |
368.2 |
369.1 |
369.1 |
-4.8 (-1.28%)
|
8,733 |
| 5 Dec 2014 |
GBX |
371.5 |
373.9 |
368.676 |
373.9 |
373.9 |
+5.9 (+1.60%)
|
8,318 |
| 4 Dec 2014 |
GBX |
369.2 |
371.06 |
368 |
368 |
368 |
-2.4 (-0.65%)
|
5,662 |
| 3 Dec 2014 |
GBX |
370 |
373.9968 |
368.276 |
370.4 |
370.4 |
+0.9 (+0.24%)
|
309,677 |
| 2 Dec 2014 |
GBX |
367.6 |
369.5 |
366.476 |
369.5 |
369.5 |
+4.1 (+1.12%)
|
580 |
| 1 Dec 2014 |
GBX |
372.5 |
372.5 |
364.468 |
365.4 |
365.4 |
-12.35 (-3.27%)
|
7,336 |
| 28 Nov 2014 |
GBX |
379.7 |
383.236 |
377.75 |
377.75 |
377.75 |
-9.45 (-2.44%)
|
6,256 |
| 27 Nov 2014 |
GBX |
387.2 |
387.2 |
385.612 |
387.2 |
387.2 |
+1.25 (+0.32%)
|
4,890 |
| 26 Nov 2014 |
GBX |
384.8 |
387.112 |
383.488 |
385.95 |
385.95 |
+3.35 (+0.88%)
|
6,869 |
| 25 Nov 2014 |
GBX |
384.5 |
386.712 |
382.6 |
382.6 |
382.6 |
-0.3 (-0.08%)
|
4,708 |
