iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
GBX |
354.4 |
362.172 |
354.4 |
358.35 |
358.35 |
-2.55 (-0.71%)
|
3,716 |
| 10 Oct 2014 |
GBX |
360 |
363.576 |
359.348 |
360.9 |
360.9 |
-8.6 (-2.33%)
|
53,077 |
| 9 Oct 2014 |
GBX |
369 |
376.112 |
368.44 |
369.5 |
369.5 |
-1.1 (-0.30%)
|
4,224 |
| 8 Oct 2014 |
GBX |
373.5 |
374.16 |
370.6 |
370.6 |
370.6 |
-5.65 (-1.50%)
|
2,664 |
| 7 Oct 2014 |
GBX |
378.6 |
378.6 |
376.25 |
376.25 |
376.25 |
-3.25 (-0.86%)
|
1,588 |
| 6 Oct 2014 |
GBX |
393.5 |
393.5 |
379 |
379.5 |
379.5 |
-8.65 (-2.23%)
|
109,682 |
| 3 Oct 2014 |
GBX |
389 |
389.5 |
386.8 |
388.15 |
388.15 |
+13.55 (+3.62%)
|
34,798 |
| 2 Oct 2014 |
GBX |
380.7 |
382.524 |
374.6 |
374.6 |
374.6 |
-10.5 (-2.73%)
|
5,709 |
| 1 Oct 2014 |
GBX |
385.8 |
391.312 |
385.1 |
385.1 |
385.1 |
-7.95 (-2.02%)
|
3,115 |
| 30 Sep 2014 |
GBX |
393.8 |
395.5 |
391.935 |
393.05 |
393.05 |
-0.3 (-0.08%)
|
3,507 |
| 29 Sep 2014 |
GBX |
392.1 |
394.588 |
392.1 |
393.35 |
393.35 |
-4.8 (-1.21%)
|
1,296 |
| 26 Sep 2014 |
GBX |
396.7 |
399.8 |
396.7 |
398.15 |
398.15 |
+2.15 (+0.54%)
|
2,858 |
| 25 Sep 2014 |
GBX |
398.6 |
402.5 |
394 |
396 |
396 |
-5.4 (-1.35%)
|
24,000 |
| 24 Sep 2014 |
GBX |
396.7 |
401.4 |
396.488 |
401.4 |
401.4 |
+3.65 (+0.92%)
|
7,158 |
| 23 Sep 2014 |
GBX |
401.2 |
401.2 |
395.376 |
397.75 |
397.75 |
-2.75 (-0.69%)
|
12,811 |
| 22 Sep 2014 |
GBX |
403 |
407.888 |
400.5 |
400.5 |
400.5 |
-6.2 (-1.52%)
|
6,638 |
| 19 Sep 2014 |
GBX |
408.6 |
408.6 |
406.33 |
406.7 |
406.7 |
-2.45 (-0.60%)
|
6,791 |
| 18 Sep 2014 |
GBX |
408.1 |
409.88 |
408.1 |
409.15 |
409.15 |
+0.1 (+0.02%)
|
19,326 |
| 17 Sep 2014 |
GBX |
408 |
410.088 |
408 |
409.05 |
409.05 |
+1.65 (+0.41%)
|
970 |
| 16 Sep 2014 |
GBX |
410.6 |
411.088 |
407.4 |
407.4 |
407.4 |
-4 (-0.97%)
|
12,834 |
| 15 Sep 2014 |
GBX |
411.5 |
417.988 |
411.4 |
411.4 |
411.4 |
-9.25 (-2.20%)
|
9,338 |
| 12 Sep 2014 |
GBX |
419.1 |
421.153 |
418.164 |
420.65 |
420.65 |
-0.1 (-0.02%)
|
14,630 |
| 11 Sep 2014 |
GBX |
419.1 |
420.936 |
419.1 |
420.75 |
420.75 |
-1.4 (-0.33%)
|
6,894 |
| 10 Sep 2014 |
GBX |
421.9 |
424.869 |
420.4 |
422.15 |
422.15 |
-7.7 (-1.79%)
|
96,545 |
| 9 Sep 2014 |
GBX |
433.1 |
433.1 |
428.9 |
429.85 |
429.85 |
-6.1 (-1.40%)
|
4,491 |
| 8 Sep 2014 |
GBX |
435 |
436.5 |
433.024 |
435.95 |
435.95 |
+9.2 (+2.16%)
|
44,067 |
| 5 Sep 2014 |
GBX |
428.9 |
429.736 |
426.75 |
426.75 |
426.75 |
-1.45 (-0.34%)
|
10 |
| 4 Sep 2014 |
GBX |
427.6 |
428.2 |
422.312 |
428.2 |
428.2 |
+7 (+1.66%)
|
3,992 |
| 3 Sep 2014 |
GBX |
419.8 |
422.824 |
419.8 |
421.2 |
421.2 |
+6.5 (+1.57%)
|
56,871 |
| 2 Sep 2014 |
GBX |
415.1 |
417.488 |
414.7 |
414.7 |
414.7 |
+1.35 (+0.33%)
|
83,325 |
