iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2014 |
GBX |
412 |
415.451 |
411.864 |
413.35 |
413.35 |
-1.5 (-0.36%)
|
26,738 |
| 29 Aug 2014 |
GBX |
414.5 |
416.6 |
414.42 |
414.85 |
414.85 |
+0.15 (+0.04%)
|
32,175 |
| 28 Aug 2014 |
GBX |
414.2 |
414.7 |
414 |
414.7 |
414.7 |
-4.6 (-1.10%)
|
406 |
| 27 Aug 2014 |
GBX |
420.4 |
420.4 |
417.576 |
419.3 |
419.3 |
-0.2 (-0.05%)
|
2,376 |
| 26 Aug 2014 |
GBX |
416 |
420.788 |
416 |
419.5 |
419.5 |
+4.4 (+1.06%)
|
12,680 |
| 22 Aug 2014 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
-1.4 (-0.34%)
|
0 |
| 21 Aug 2014 |
GBX |
416.4 |
416.712 |
415.62 |
416.5 |
416.5 |
-0.7 (-0.17%)
|
7,531 |
| 20 Aug 2014 |
GBX |
418.3 |
418.3 |
415.488 |
417.2 |
417.2 |
+0.5 (+0.12%)
|
1,212 |
| 19 Aug 2014 |
GBX |
415.6 |
416.7 |
413.112 |
416.7 |
416.7 |
+4.8 (+1.17%)
|
1,236 |
| 18 Aug 2014 |
GBX |
409 |
411.9 |
408.412 |
411.9 |
411.9 |
+5.8 (+1.43%)
|
3,010 |
| 15 Aug 2014 |
GBX |
408.9 |
409.7 |
406.1 |
406.1 |
406.1 |
-2 (-0.49%)
|
7,131 |
| 14 Aug 2014 |
GBX |
405.9 |
408.1 |
405.9 |
408.1 |
408.1 |
+2.1 (+0.52%)
|
2,112 |
| 13 Aug 2014 |
GBX |
405.9 |
406.636 |
405.9 |
406 |
406 |
+5.8 (+1.45%)
|
1,630 |
| 12 Aug 2014 |
GBX |
402 |
402 |
398.5 |
400.2 |
400.2 |
-1.25 (-0.31%)
|
9,313 |
| 11 Aug 2014 |
GBX |
400.1 |
401.45 |
395.913 |
401.45 |
401.45 |
+8 (+2.03%)
|
11,498 |
| 8 Aug 2014 |
GBX |
390 |
394.775 |
390 |
393.45 |
393.45 |
0.0 (0.0%)
|
668 |
| 7 Aug 2014 |
GBX |
388.5 |
393.7 |
388.5 |
393.45 |
393.45 |
+4 (+1.03%)
|
7,236 |
| 6 Aug 2014 |
GBX |
385.7 |
400 |
376.4 |
389.45 |
389.45 |
-1.5 (-0.38%)
|
37,963 |
| 5 Aug 2014 |
GBX |
391.7 |
391.7 |
389.7 |
390.95 |
390.95 |
+7 (+1.82%)
|
1,454 |
| 4 Aug 2014 |
GBX |
383.95 |
383.95 |
383.95 |
383.95 |
383.95 |
0.0 (0.0%)
|
0 |
| 1 Aug 2014 |
GBX |
387.5 |
388.538 |
372.8 |
383.95 |
383.95 |
-5.35 (-1.37%)
|
8,388 |
| 31 Jul 2014 |
GBX |
391.8 |
398.338 |
389.3 |
389.3 |
389.3 |
-8.15 (-2.05%)
|
2,340 |
| 30 Jul 2014 |
GBX |
396.1 |
398.75 |
395.788 |
397.45 |
397.45 |
-0.1 (-0.03%)
|
4,510 |
| 29 Jul 2014 |
GBX |
399.2 |
400.788 |
397.55 |
397.55 |
397.55 |
-1.4 (-0.35%)
|
638 |
| 28 Jul 2014 |
GBX |
397.2 |
398.95 |
397 |
398.95 |
398.95 |
+1.8 (+0.45%)
|
10,218 |
| 25 Jul 2014 |
GBX |
399.2 |
399.7 |
397.15 |
397.15 |
397.15 |
-2.05 (-0.51%)
|
9,513 |
| 24 Jul 2014 |
GBX |
394.8 |
399.2 |
393.1015 |
399.2 |
399.2 |
+2.35 (+0.59%)
|
108,821 |
| 23 Jul 2014 |
GBX |
397.7 |
398.4 |
394.913 |
396.85 |
396.85 |
-0.8 (-0.20%)
|
52,668 |
| 22 Jul 2014 |
GBX |
394 |
397.87 |
391.688 |
397.65 |
397.65 |
+7.4 (+1.90%)
|
30,148 |
| 21 Jul 2014 |
GBX |
390.5 |
391.263 |
389.913 |
390.25 |
390.25 |
+0.1 (+0.03%)
|
2,056 |
