iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2014 |
GBX |
388.5 |
390.15 |
385.025 |
390.15 |
390.15 |
+3.85 (+1.00%)
|
12,225 |
| 17 Jul 2014 |
GBX |
389.9 |
389.9 |
386.3 |
386.3 |
386.3 |
-3.2 (-0.82%)
|
4,392 |
| 16 Jul 2014 |
GBX |
391.1 |
391.1 |
388.213 |
389.5 |
389.5 |
+2.85 (+0.74%)
|
2,568 |
| 15 Jul 2014 |
GBX |
387.7 |
391.538 |
385.015 |
386.65 |
386.65 |
-5.2 (-1.33%)
|
21,811 |
| 14 Jul 2014 |
GBX |
387.6 |
392.4 |
387.6 |
391.85 |
391.85 |
+1.95 (+0.50%)
|
11,840 |
| 11 Jul 2014 |
GBX |
388.6 |
389.9 |
385.9 |
389.9 |
389.9 |
+4.05 (+1.05%)
|
19,618 |
| 10 Jul 2014 |
GBX |
386.6 |
392.013 |
384.313 |
385.85 |
385.85 |
-5.9 (-1.51%)
|
4,678 |
| 9 Jul 2014 |
GBX |
392.1 |
392.313 |
390 |
391.75 |
391.75 |
+0.65 (+0.17%)
|
18,702 |
| 8 Jul 2014 |
GBX |
391.1 |
399.213 |
391.1 |
391.1 |
391.1 |
-11.45 (-2.84%)
|
5,030 |
| 7 Jul 2014 |
GBX |
402.4 |
407.788 |
402.4 |
402.55 |
402.55 |
-2.7 (-0.67%)
|
3,748 |
| 4 Jul 2014 |
GBX |
404.2 |
406.225 |
404.2 |
405.25 |
405.25 |
-2.6 (-0.64%)
|
2,476 |
| 3 Jul 2014 |
GBX |
407.5 |
409.45 |
407.5 |
407.85 |
407.85 |
+4.05 (+1.00%)
|
400 |
| 2 Jul 2014 |
GBX |
405.5 |
405.5 |
403.53 |
403.8 |
403.8 |
+1.2 (+0.30%)
|
11,166 |
| 1 Jul 2014 |
GBX |
404 |
405.8 |
394.413 |
402.6 |
402.6 |
-2.45 (-0.60%)
|
26,393 |
| 30 Jun 2014 |
GBX |
404.4 |
407.9 |
404.4 |
405.05 |
405.05 |
+0.1 (+0.02%)
|
5,808 |
| 27 Jun 2014 |
GBX |
406.2 |
406.2 |
403.4 |
404.95 |
404.95 |
+2.35 (+0.58%)
|
17,473 |
| 26 Jun 2014 |
GBX |
402.9 |
403.588 |
401.675 |
402.6 |
402.6 |
+2.7 (+0.68%)
|
12,545 |
| 25 Jun 2014 |
GBX |
398.2 |
401.288 |
395.763 |
399.9 |
399.9 |
-3.6 (-0.89%)
|
35,824 |
| 24 Jun 2014 |
GBX |
405.4 |
405.4 |
401.113 |
403.5 |
403.5 |
+0.8 (+0.20%)
|
4,428 |
| 23 Jun 2014 |
GBX |
404.2 |
404.2 |
400.575 |
402.7 |
402.7 |
-0.6 (-0.15%)
|
25,135 |
| 20 Jun 2014 |
GBX |
405.3 |
405.3 |
401.613 |
403.3 |
403.3 |
+1.5 (+0.37%)
|
6,452 |
| 19 Jun 2014 |
GBX |
404 |
406.388 |
401.8 |
401.8 |
401.8 |
+0.4 (+0.10%)
|
7,920 |
| 18 Jun 2014 |
GBX |
399.9 |
401.85 |
399.363 |
401.4 |
401.4 |
+3.3 (+0.83%)
|
4,408 |
| 17 Jun 2014 |
GBX |
397.3 |
398.1 |
392.888 |
398.1 |
398.1 |
+6.75 (+1.72%)
|
2,706 |
| 16 Jun 2014 |
GBX |
393 |
393 |
389.6 |
391.35 |
391.35 |
-0.3 (-0.08%)
|
6,577 |
| 13 Jun 2014 |
GBX |
390.8 |
392.438 |
389.425 |
391.65 |
391.65 |
-1.5 (-0.38%)
|
8,138 |
| 12 Jun 2014 |
GBX |
393.9 |
393.9 |
391.013 |
393.15 |
393.15 |
+2.85 (+0.73%)
|
3,006 |
| 11 Jun 2014 |
GBX |
391 |
392.013 |
388.1 |
390.3 |
390.3 |
-0.35 (-0.09%)
|
24,730 |
| 10 Jun 2014 |
GBX |
389.2 |
404.9 |
379.5 |
390.65 |
390.65 |
-2.35 (-0.60%)
|
2,202 |
| 9 Jun 2014 |
GBX |
387.3 |
393 |
387.3 |
393 |
393 |
+4 (+1.03%)
|
4,355 |
