iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2014 |
GBX |
391.3 |
391.3 |
386.675 |
389 |
389 |
+2.45 (+0.63%)
|
30,524 |
| 5 Jun 2014 |
GBX |
385.1 |
386.55 |
382.863 |
386.55 |
386.55 |
+2.1 (+0.55%)
|
3,259 |
| 4 Jun 2014 |
GBX |
385 |
385 |
381.15 |
384.45 |
384.45 |
-0.1 (-0.03%)
|
4,695 |
| 3 Jun 2014 |
GBX |
389.6 |
389.6 |
384.55 |
384.55 |
384.55 |
-1.9 (-0.49%)
|
6,434 |
| 2 Jun 2014 |
GBX |
392 |
392 |
383.963 |
386.45 |
386.45 |
-0.25 (-0.06%)
|
2,054 |
| 30 May 2014 |
GBX |
386 |
386.7 |
386 |
386.7 |
386.7 |
-1.05 (-0.27%)
|
2,858 |
| 29 May 2014 |
GBX |
388.3 |
388.3 |
382.2 |
387.75 |
387.75 |
+4.9 (+1.28%)
|
5,503 |
| 28 May 2014 |
GBX |
379.8 |
383.48 |
379.388 |
382.85 |
382.85 |
+0.8 (+0.21%)
|
19,221 |
| 27 May 2014 |
GBX |
381.6 |
384.1 |
378.675 |
382.05 |
382.05 |
+4.65 (+1.23%)
|
123,610 |
| 23 May 2014 |
GBX |
376.1 |
377.4 |
373.788 |
377.4 |
377.4 |
+2.9 (+0.77%)
|
27,149 |
| 22 May 2014 |
GBX |
371 |
374.5 |
371 |
374.5 |
374.5 |
+9 (+2.46%)
|
5,032 |
| 21 May 2014 |
GBX |
365.6 |
365.6 |
361.788 |
365.5 |
365.5 |
+1.7 (+0.47%)
|
34,044 |
| 20 May 2014 |
GBX |
362.6 |
363.8 |
362.53 |
363.8 |
363.8 |
+0.1 (+0.03%)
|
31,364 |
| 19 May 2014 |
GBX |
364.1 |
364.338 |
362.163 |
363.7 |
363.7 |
+2.45 (+0.68%)
|
2,194 |
| 16 May 2014 |
GBX |
362.9 |
362.9 |
360.07 |
361.25 |
361.25 |
-1.55 (-0.43%)
|
38,836 |
| 15 May 2014 |
GBX |
362.7 |
374.438 |
362.7 |
362.8 |
362.8 |
-12.7 (-3.38%)
|
13,434 |
| 14 May 2014 |
GBX |
376.2 |
376.28 |
373.813 |
375.5 |
375.5 |
+4.6 (+1.24%)
|
8,682 |
| 13 May 2014 |
GBX |
371.5 |
372.413 |
370.55 |
370.9 |
370.9 |
+0.2 (+0.05%)
|
6,003 |
| 12 May 2014 |
GBX |
364.2 |
370.7 |
364.1 |
370.7 |
370.7 |
+8.95 (+2.47%)
|
12,136 |
| 9 May 2014 |
GBX |
365 |
365 |
361.513 |
361.75 |
361.75 |
-1 (-0.28%)
|
2,140 |
| 8 May 2014 |
GBX |
360.5 |
362.75 |
359.05 |
362.75 |
362.75 |
+1.8 (+0.50%)
|
3,204 |
| 7 May 2014 |
GBX |
366.2 |
367.35 |
360.95 |
360.95 |
360.95 |
-8.25 (-2.23%)
|
982 |
| 6 May 2014 |
GBX |
370 |
370 |
367.65 |
369.2 |
369.2 |
-1.2 (-0.32%)
|
2,160 |
| 2 May 2014 |
GBX |
371.5 |
372.8 |
368.85 |
370.4 |
370.4 |
+0.7 (+0.19%)
|
32,017 |
| 1 May 2014 |
GBX |
366.7 |
369.7 |
352 |
369.7 |
369.7 |
+4.9 (+1.34%)
|
5,164 |
| 30 Apr 2014 |
GBX |
366.6 |
366.6 |
364.8 |
364.8 |
364.8 |
-1.6 (-0.44%)
|
600 |
| 29 Apr 2014 |
GBX |
364.5 |
368.613 |
363.95 |
366.4 |
366.4 |
-3.4 (-0.92%)
|
3,377 |
| 28 Apr 2014 |
GBX |
370.9 |
372.863 |
369.8 |
369.8 |
369.8 |
-5 (-1.33%)
|
320 |
| 25 Apr 2014 |
GBX |
372.5 |
379.4 |
372.5 |
374.8 |
374.8 |
-4.5 (-1.19%)
|
2,910 |
| 24 Apr 2014 |
GBX |
376.9 |
379.9 |
376.9 |
379.3 |
379.3 |
-2.3 (-0.60%)
|
790 |
