iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2014 |
GBX |
382 |
382.7 |
380.5 |
381.6 |
381.6 |
+1 (+0.26%)
|
36,908 |
| 22 Apr 2014 |
GBX |
379.7 |
381.5 |
376.287 |
380.6 |
380.6 |
+8.3 (+2.23%)
|
15,642 |
| 17 Apr 2014 |
GBX |
373.5 |
373.5 |
372.3 |
372.3 |
372.3 |
+3.6 (+0.98%)
|
76 |
| 16 Apr 2014 |
GBX |
366.6 |
368.813 |
366.5 |
368.7 |
368.7 |
+5.35 (+1.47%)
|
8,964 |
| 15 Apr 2014 |
GBX |
365.1 |
368.313 |
363.35 |
363.35 |
363.35 |
-7.35 (-1.98%)
|
2,000 |
| 14 Apr 2014 |
GBX |
368.7 |
372.25 |
367.687 |
370.7 |
370.7 |
-6 (-1.59%)
|
9,437 |
| 11 Apr 2014 |
GBX |
376.7 |
376.7 |
376.7 |
376.7 |
376.7 |
-1.6 (-0.42%)
|
0 |
| 10 Apr 2014 |
GBX |
382.8 |
385.4 |
378.3 |
378.3 |
378.3 |
-3.75 (-0.98%)
|
5,308 |
| 9 Apr 2014 |
GBX |
382.5 |
383.65 |
382.05 |
382.05 |
382.05 |
+2.7 (+0.71%)
|
2,934 |
| 8 Apr 2014 |
GBX |
377.7 |
379.413 |
376.18 |
379.35 |
379.35 |
-5.4 (-1.40%)
|
19,314 |
| 7 Apr 2014 |
GBX |
386.7 |
387.763 |
384.75 |
384.75 |
384.75 |
-7.6 (-1.94%)
|
16,267 |
| 4 Apr 2014 |
GBX |
392 |
396.238 |
389.3 |
392.35 |
392.35 |
+0.6 (+0.15%)
|
24,230 |
| 3 Apr 2014 |
GBX |
391.7 |
396.988 |
391.7 |
391.75 |
391.75 |
-4.75 (-1.20%)
|
1,944 |
| 2 Apr 2014 |
GBX |
396.2 |
396.58 |
393 |
396.5 |
396.5 |
+3.25 (+0.83%)
|
134,126 |
| 1 Apr 2014 |
GBX |
392.1 |
394.08 |
392.1 |
393.25 |
393.25 |
+2.5 (+0.64%)
|
18,954 |
| 31 Mar 2014 |
GBX |
391.9 |
392.688 |
390.75 |
390.75 |
390.75 |
-2 (-0.51%)
|
7,533 |
| 28 Mar 2014 |
GBX |
389 |
393.7 |
387.7 |
392.75 |
392.75 |
+6.1 (+1.58%)
|
18,698 |
| 27 Mar 2014 |
GBX |
387.3 |
387.38 |
385.331 |
386.65 |
386.65 |
-0.1 (-0.03%)
|
4,678 |
| 26 Mar 2014 |
GBX |
387.9 |
390.6 |
386.75 |
386.75 |
386.75 |
-0.1 (-0.03%)
|
7,231 |
| 25 Mar 2014 |
GBX |
387.6 |
390.5 |
385.7 |
386.85 |
386.85 |
-0.6 (-0.15%)
|
8,032 |
| 24 Mar 2014 |
GBX |
396.7 |
396.7 |
386.4 |
387.45 |
387.45 |
-8.6 (-2.17%)
|
18,735 |
| 21 Mar 2014 |
GBX |
394 |
397.8 |
394 |
396.05 |
396.05 |
-2.3 (-0.58%)
|
9,806 |
| 20 Mar 2014 |
GBX |
393.2 |
398.35 |
392.3 |
398.35 |
398.35 |
+3 (+0.76%)
|
4,427 |
| 19 Mar 2014 |
GBX |
394.5 |
395.35 |
391.712 |
395.35 |
395.35 |
+0.55 (+0.14%)
|
6,400 |
| 18 Mar 2014 |
GBX |
388 |
395.2 |
387.28 |
394.8 |
394.8 |
+4.55 (+1.17%)
|
14,917 |
| 17 Mar 2014 |
GBX |
388 |
391.988 |
383.775 |
390.25 |
390.25 |
+3.1 (+0.80%)
|
747 |
| 14 Mar 2014 |
GBX |
388.3 |
388.3 |
387.15 |
387.15 |
387.15 |
-4.25 (-1.09%)
|
4,965 |
| 13 Mar 2014 |
GBX |
396.2 |
400.2 |
391.4 |
391.4 |
391.4 |
-9 (-2.25%)
|
50,329 |
| 12 Mar 2014 |
GBX |
401.9 |
401.9 |
397.312 |
400.4 |
400.4 |
-4.25 (-1.05%)
|
66,458 |
| 11 Mar 2014 |
GBX |
406.4 |
408.188 |
404.65 |
404.65 |
404.65 |
+1.25 (+0.31%)
|
7,004 |
