iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2014 |
GBX |
401.3 |
406.688 |
401.3 |
403.4 |
403.4 |
-1.1 (-0.27%)
|
3,920 |
| 7 Mar 2014 |
GBX |
404.2 |
406.725 |
404.12 |
404.5 |
404.5 |
-2.2 (-0.54%)
|
4,989 |
| 6 Mar 2014 |
GBX |
405.5 |
406.7 |
402.512 |
406.7 |
406.7 |
+7.85 (+1.97%)
|
1,350 |
| 5 Mar 2014 |
GBX |
399.3 |
401.125 |
398.85 |
398.85 |
398.85 |
-3.75 (-0.93%)
|
6,092 |
| 4 Mar 2014 |
GBX |
394.4 |
402.6 |
394.4 |
402.6 |
402.6 |
+13.35 (+3.43%)
|
7,473 |
| 3 Mar 2014 |
GBX |
390.1 |
392.42 |
388.4 |
389.25 |
389.25 |
-4.55 (-1.16%)
|
3,273 |
| 28 Feb 2014 |
GBX |
393.5 |
393.88 |
393.5 |
393.8 |
393.8 |
+2.6 (+0.66%)
|
12,394 |
| 27 Feb 2014 |
GBX |
391.2 |
391.28 |
385.4 |
391.2 |
391.2 |
+2.8 (+0.72%)
|
3,030 |
| 26 Feb 2014 |
GBX |
388.2 |
388.4 |
385.32 |
388.4 |
388.4 |
+2.85 (+0.74%)
|
10,926 |
| 25 Feb 2014 |
GBX |
383.5 |
385.55 |
383.5 |
385.55 |
385.55 |
-2.8 (-0.72%)
|
2,284 |
| 24 Feb 2014 |
GBX |
389.4 |
389.4 |
382.7 |
388.35 |
388.35 |
+6.75 (+1.77%)
|
4,817 |
| 21 Feb 2014 |
GBX |
381.8 |
382.513 |
380.787 |
381.6 |
381.6 |
+5 (+1.33%)
|
5,764 |
| 20 Feb 2014 |
GBX |
373.5 |
377.6 |
373.162 |
376.6 |
376.6 |
-2.9 (-0.76%)
|
32,758 |
| 19 Feb 2014 |
GBX |
379.4 |
381.1 |
379 |
379.5 |
379.5 |
-0.2 (-0.05%)
|
9,688 |
| 18 Feb 2014 |
GBX |
376 |
379.7 |
375.475 |
379.7 |
379.7 |
+3.4 (+0.90%)
|
35,709 |
| 17 Feb 2014 |
GBX |
378.1 |
378.25 |
375.887 |
376.3 |
376.3 |
+1.15 (+0.31%)
|
10,802 |
| 14 Feb 2014 |
GBX |
373.7 |
376.25 |
373.7 |
375.15 |
375.15 |
+0.55 (+0.15%)
|
7,022 |
| 13 Feb 2014 |
GBX |
373.6 |
374.738 |
372.138 |
374.6 |
374.6 |
-1.1 (-0.29%)
|
7,090 |
| 12 Feb 2014 |
GBX |
377.1 |
377.8 |
375.7 |
375.7 |
375.7 |
-1.7 (-0.45%)
|
1,320 |
| 11 Feb 2014 |
GBX |
375.2 |
377.8 |
375.2 |
377.4 |
377.4 |
+1.4 (+0.37%)
|
2,114 |
| 10 Feb 2014 |
GBX |
375 |
376.32 |
373.487 |
376 |
376 |
+1.8 (+0.48%)
|
47,440 |
| 7 Feb 2014 |
GBX |
372.3 |
374.95 |
371.22 |
374.2 |
374.2 |
+5.5 (+1.49%)
|
2,416 |
| 6 Feb 2014 |
GBX |
363.6 |
369.4 |
363.6 |
368.7 |
368.7 |
+10.1 (+2.82%)
|
6,025 |
| 5 Feb 2014 |
GBX |
357.1 |
362.413 |
357.1 |
358.6 |
358.6 |
-3.45 (-0.95%)
|
3,648 |
| 4 Feb 2014 |
GBX |
363.2 |
363.27 |
360.07 |
362.05 |
362.05 |
-1.7 (-0.47%)
|
8,293 |
| 3 Feb 2014 |
GBX |
365.5 |
368.113 |
363.75 |
363.75 |
363.75 |
-5.15 (-1.40%)
|
1,396 |
| 31 Jan 2014 |
GBX |
367.5 |
368.9 |
364.075 |
368.9 |
368.9 |
+0.3 (+0.08%)
|
2,676 |
| 30 Jan 2014 |
GBX |
361.7 |
368.7 |
361.7 |
368.6 |
368.6 |
+3.9 (+1.07%)
|
9,541 |
| 29 Jan 2014 |
GBX |
362.6 |
371.413 |
362.6 |
364.7 |
364.7 |
-1 (-0.27%)
|
71,568 |
| 28 Jan 2014 |
GBX |
364.5 |
365.7 |
363.087 |
365.7 |
365.7 |
+7.85 (+2.19%)
|
1,340 |
