iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2014 |
GBX |
361.8 |
362.913 |
356.437 |
357.85 |
357.85 |
-7.25 (-1.99%)
|
8,415 |
| 24 Jan 2014 |
GBX |
370.7 |
370.925 |
365.1 |
365.1 |
365.1 |
-11.2 (-2.98%)
|
25,720 |
| 23 Jan 2014 |
GBX |
378.8 |
382.6 |
374.43 |
376.3 |
376.3 |
-7.3 (-1.90%)
|
8,405 |
| 22 Jan 2014 |
GBX |
382 |
385.88 |
380.9 |
383.6 |
383.6 |
+1.25 (+0.33%)
|
23,298 |
| 21 Jan 2014 |
GBX |
385.6 |
386.4 |
382.35 |
382.35 |
382.35 |
-5.95 (-1.53%)
|
28,554 |
| 20 Jan 2014 |
GBX |
388.3 |
388.38 |
386.862 |
388.3 |
388.3 |
+0.05 (+0.01%)
|
10,515 |
| 17 Jan 2014 |
GBX |
388.25 |
388.25 |
388.25 |
388.25 |
388.25 |
+0.8 (+0.21%)
|
0 |
| 16 Jan 2014 |
GBX |
387.1 |
388.35 |
385.6 |
387.45 |
387.45 |
+0.95 (+0.25%)
|
3,668 |
| 15 Jan 2014 |
GBX |
385.9 |
387.038 |
380.6 |
386.5 |
386.5 |
+6.55 (+1.72%)
|
34,259 |
| 14 Jan 2014 |
GBX |
379.1 |
379.95 |
375.7 |
379.95 |
379.95 |
-3.25 (-0.85%)
|
16,695 |
| 13 Jan 2014 |
GBX |
382.2 |
385 |
380.1 |
383.2 |
383.2 |
+3.1 (+0.82%)
|
201,548 |
| 10 Jan 2014 |
GBX |
379.6 |
381.2 |
379.1 |
380.1 |
380.1 |
+1 (+0.26%)
|
6,281 |
| 9 Jan 2014 |
GBX |
378.5 |
383 |
378.42 |
379.1 |
379.1 |
-1.1 (-0.29%)
|
7,897 |
| 8 Jan 2014 |
GBX |
379.5 |
383.025 |
378.35 |
380.2 |
380.2 |
-1.55 (-0.41%)
|
6,627 |
| 7 Jan 2014 |
GBX |
377.9 |
383 |
377.6 |
381.75 |
381.75 |
+5.05 (+1.34%)
|
25,967 |
| 6 Jan 2014 |
GBX |
378.9 |
380.6 |
376.7 |
376.7 |
376.7 |
0.0 (0.0%)
|
5,370 |
| 3 Jan 2014 |
GBX |
380.8 |
380.8 |
375.9 |
376.7 |
376.7 |
+1.1 (+0.29%)
|
9,430 |
| 2 Jan 2014 |
GBX |
372.8 |
375.95 |
367.187 |
375.6 |
375.6 |
+7.5 (+2.04%)
|
13,653 |
| 31 Dec 2013 |
GBX |
371 |
371 |
366 |
368.1 |
368.1 |
+0.45 (+0.12%)
|
2,242 |
| 30 Dec 2013 |
GBX |
369.4 |
369.4 |
365.387 |
367.65 |
367.65 |
+2.15 (+0.59%)
|
9,667 |
| 27 Dec 2013 |
GBX |
362.9 |
367.1 |
357 |
365.5 |
365.5 |
+4.45 (+1.23%)
|
5,531 |
| 24 Dec 2013 |
GBX |
363.5 |
363.725 |
361.05 |
361.05 |
361.05 |
-0.95 (-0.26%)
|
37,906 |
| 23 Dec 2013 |
GBX |
359.6 |
362 |
358 |
362 |
362 |
+1.65 (+0.46%)
|
6,465 |
| 20 Dec 2013 |
GBX |
359.2 |
361.237 |
359.2 |
360.35 |
360.35 |
-2.7 (-0.74%)
|
12,266 |
| 19 Dec 2013 |
GBX |
362.3 |
363.7 |
360.875 |
363.05 |
363.05 |
+4.1 (+1.14%)
|
66,232 |
| 18 Dec 2013 |
GBX |
358.3 |
362.213 |
358.23 |
358.95 |
358.95 |
-2.8 (-0.77%)
|
10,090 |
| 17 Dec 2013 |
GBX |
361.6 |
362.2 |
359.387 |
361.75 |
361.75 |
+0.85 (+0.24%)
|
225,994 |
| 16 Dec 2013 |
GBX |
360.1 |
361.025 |
356.5 |
360.9 |
360.9 |
+1.05 (+0.29%)
|
16,814 |
| 13 Dec 2013 |
GBX |
358.1 |
361.213 |
358.1 |
359.85 |
359.85 |
+0.8 (+0.22%)
|
9,352 |
| 12 Dec 2013 |
GBX |
356.8 |
359.05 |
355.475 |
359.05 |
359.05 |
-0.2 (-0.06%)
|
7,892 |
