iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2013 |
GBX |
360.8 |
363.813 |
359.25 |
359.25 |
359.25 |
-2.75 (-0.76%)
|
21,679 |
| 10 Dec 2013 |
GBX |
360.9 |
363.1 |
359.011 |
362 |
362 |
-1 (-0.28%)
|
17,794 |
| 9 Dec 2013 |
GBX |
360.9 |
364.513 |
360.9 |
363 |
363 |
-2.7 (-0.74%)
|
18,420 |
| 6 Dec 2013 |
GBX |
367 |
367.587 |
355.5 |
365.7 |
365.7 |
+0.3 (+0.08%)
|
19,987 |
| 5 Dec 2013 |
GBX |
365 |
366.9 |
353.3 |
365.4 |
365.4 |
+1.1 (+0.30%)
|
18,391 |
| 4 Dec 2013 |
GBX |
364.4 |
365.713 |
362.087 |
364.3 |
364.3 |
+1.5 (+0.41%)
|
2,754 |
| 3 Dec 2013 |
GBX |
365.8 |
366.075 |
362.8 |
362.8 |
362.8 |
-8.3 (-2.24%)
|
3,816 |
| 2 Dec 2013 |
GBX |
370.4 |
371.1 |
368.537 |
371.1 |
371.1 |
-0.2 (-0.05%)
|
4,964 |
| 29 Nov 2013 |
GBX |
371 |
372.95 |
371 |
371.3 |
371.3 |
-0.15 (-0.04%)
|
15,642 |
| 28 Nov 2013 |
GBX |
370.3 |
372.21 |
370.18 |
371.45 |
371.45 |
-2.25 (-0.60%)
|
18,095 |
| 27 Nov 2013 |
GBX |
371.2 |
374.96 |
370.78 |
373.7 |
373.7 |
+0.4 (+0.11%)
|
17,180 |
| 26 Nov 2013 |
GBX |
372.8 |
375.9 |
372.8 |
373.3 |
373.3 |
-2.4 (-0.64%)
|
1,903 |
| 25 Nov 2013 |
GBX |
376 |
378.5 |
375.65 |
375.7 |
375.7 |
-0.6 (-0.16%)
|
7,217 |
| 22 Nov 2013 |
GBX |
376.2 |
378.16 |
375.42 |
376.3 |
376.3 |
-4 (-1.05%)
|
4,373 |
| 21 Nov 2013 |
GBX |
379.2 |
380.4 |
378.08 |
380.3 |
380.3 |
-0.4 (-0.11%)
|
18,030 |
| 20 Nov 2013 |
GBX |
382 |
382 |
378.46 |
380.7 |
380.7 |
-4.7 (-1.22%)
|
3,787 |
| 19 Nov 2013 |
GBX |
387.1 |
388.5 |
385.4 |
385.4 |
385.4 |
-6.5 (-1.66%)
|
42 |
| 18 Nov 2013 |
GBX |
393 |
393 |
389.84 |
391.9 |
391.9 |
+2.9 (+0.75%)
|
4,358 |
| 15 Nov 2013 |
GBX |
389 |
389.5 |
388.7 |
389 |
389 |
+0.9 (+0.23%)
|
734 |
| 14 Nov 2013 |
GBX |
387.7 |
397.73 |
381.1 |
388.1 |
388.1 |
+7 (+1.84%)
|
104,646 |
| 13 Nov 2013 |
GBX |
379.9 |
382.6 |
378.45 |
381.1 |
381.1 |
-1.45 (-0.38%)
|
2,216 |
| 12 Nov 2013 |
GBX |
383.8 |
386.25 |
381.326 |
382.55 |
382.55 |
+0.15 (+0.04%)
|
4,144 |
| 11 Nov 2013 |
GBX |
378.3 |
383.3 |
377.08 |
382.4 |
382.4 |
+2.2 (+0.58%)
|
5,056 |
| 8 Nov 2013 |
GBX |
375.9 |
390 |
375.9 |
380.2 |
380.2 |
+2.4 (+0.64%)
|
14,333 |
| 7 Nov 2013 |
GBX |
386 |
386 |
377.8 |
377.8 |
377.8 |
-11.05 (-2.84%)
|
18,017 |
| 6 Nov 2013 |
GBX |
389.6 |
392.49 |
388.85 |
388.85 |
388.85 |
+2.1 (+0.54%)
|
8,684 |
| 5 Nov 2013 |
GBX |
389.1 |
390.74 |
386.75 |
386.75 |
386.75 |
-2.5 (-0.64%)
|
8,278 |
| 4 Nov 2013 |
GBX |
390.2 |
390.2 |
383.3 |
389.25 |
389.25 |
+6.5 (+1.70%)
|
8,514 |
| 1 Nov 2013 |
GBX |
378 |
393.16 |
376.53 |
382.75 |
382.75 |
+3.25 (+0.86%)
|
21,942 |
| 31 Oct 2013 |
GBX |
378.1 |
382.55 |
378.1 |
379.5 |
379.5 |
-0.2 (-0.05%)
|
7,824 |
