iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2013 |
GBX |
386 |
386 |
379.7 |
379.7 |
379.7 |
-2.65 (-0.69%)
|
28,883 |
| 29 Oct 2013 |
GBX |
381.3 |
382.4 |
376.95 |
382.35 |
382.35 |
+4.55 (+1.20%)
|
26,805 |
| 28 Oct 2013 |
GBX |
379.2 |
383.4 |
376 |
377.8 |
377.8 |
-5.25 (-1.37%)
|
18,797 |
| 25 Oct 2013 |
GBX |
382.8 |
384.38 |
382.3 |
383.05 |
383.05 |
-4.8 (-1.24%)
|
37,935 |
| 24 Oct 2013 |
GBX |
390 |
390.5 |
386.2 |
387.85 |
387.85 |
-1.5 (-0.39%)
|
33,488 |
| 23 Oct 2013 |
GBX |
392.4 |
398.5 |
387.88 |
389.35 |
389.35 |
-9.15 (-2.30%)
|
112,608 |
| 22 Oct 2013 |
GBX |
400.1 |
400.78 |
398 |
398.5 |
398.5 |
-4.3 (-1.07%)
|
166,155 |
| 21 Oct 2013 |
GBX |
402.2 |
402.858 |
396.31 |
402.8 |
402.8 |
+5.3 (+1.33%)
|
13,666 |
| 18 Oct 2013 |
GBX |
395.6 |
397.5 |
392.95 |
397.5 |
397.5 |
+4.55 (+1.16%)
|
218,943 |
| 17 Oct 2013 |
GBX |
392.5 |
394.39 |
390 |
392.95 |
392.95 |
-0.95 (-0.24%)
|
14,952 |
| 16 Oct 2013 |
GBX |
387.3 |
393.9 |
387.3 |
393.9 |
393.9 |
+1.4 (+0.36%)
|
200,650 |
| 15 Oct 2013 |
GBX |
390.5 |
393.4 |
387.96 |
392.5 |
392.5 |
+7.2 (+1.87%)
|
37,702 |
| 14 Oct 2013 |
GBX |
386.1 |
386.1 |
382.6 |
385.3 |
385.3 |
-1.65 (-0.43%)
|
2,475 |
| 11 Oct 2013 |
GBX |
387.1 |
388.64 |
385.8 |
386.95 |
386.95 |
+1.2 (+0.31%)
|
7,310 |
| 10 Oct 2013 |
GBX |
382.26 |
386.4 |
381.98 |
385.75 |
385.75 |
+8.65 (+2.29%)
|
5,188 |
| 9 Oct 2013 |
GBX |
378 |
383.2 |
377.1 |
377.1 |
377.1 |
-1.1 (-0.29%)
|
10,100 |
| 8 Oct 2013 |
GBX |
378.3 |
381.6 |
377.12 |
378.2 |
378.2 |
0.0 (0.0%)
|
76,365 |
| 7 Oct 2013 |
GBX |
375.1 |
378.2 |
374.3 |
378.2 |
378.2 |
-1.8 (-0.47%)
|
4,049 |
| 4 Oct 2013 |
GBX |
379.6 |
380 |
377.3 |
380 |
380 |
+4.2 (+1.12%)
|
4,866 |
| 3 Oct 2013 |
GBX |
375 |
376.3 |
373 |
375.8 |
375.8 |
+2.75 (+0.74%)
|
24,116 |
| 2 Oct 2013 |
GBX |
371.8 |
373.8 |
370.2 |
373.05 |
373.05 |
+2.35 (+0.63%)
|
3,527 |
| 1 Oct 2013 |
GBX |
370.4 |
370.7 |
366.68 |
370.7 |
370.7 |
+4.4 (+1.20%)
|
6,420 |
| 30 Sep 2013 |
GBX |
367.7 |
367.7 |
364.55 |
366.3 |
366.3 |
+2.1 (+0.58%)
|
6,619 |
| 27 Sep 2013 |
GBX |
364 |
365.21 |
363.9 |
364.2 |
364.2 |
-0.3 (-0.08%)
|
7,032 |
| 26 Sep 2013 |
GBX |
362.7 |
364.5 |
359.42 |
364.5 |
364.5 |
+9.15 (+2.57%)
|
7,385 |
| 25 Sep 2013 |
GBX |
355.8 |
355.8 |
353.37 |
355.35 |
355.35 |
-0.2 (-0.06%)
|
2,022 |
| 24 Sep 2013 |
GBX |
353.7 |
355.55 |
353.17 |
355.55 |
355.55 |
+3.3 (+0.94%)
|
1,334 |
| 23 Sep 2013 |
GBX |
351.2 |
355.73 |
351.2 |
352.25 |
352.25 |
-2.8 (-0.79%)
|
3,118 |
| 20 Sep 2013 |
GBX |
356.5 |
356.5 |
355.05 |
355.05 |
355.05 |
-0.5 (-0.14%)
|
11,222 |
| 19 Sep 2013 |
GBX |
355.1 |
355.73 |
353.77 |
355.55 |
355.55 |
+4.9 (+1.40%)
|
11,404 |
