iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2013 |
GBX |
349.8 |
350.65 |
349.57 |
350.65 |
350.65 |
-0.6 (-0.17%)
|
356 |
| 17 Sep 2013 |
GBX |
350.1 |
351.66 |
350.1 |
351.25 |
351.25 |
-1.6 (-0.45%)
|
832 |
| 16 Sep 2013 |
GBX |
353.1 |
353.1 |
350.61 |
352.85 |
352.85 |
+3.55 (+1.02%)
|
13,950 |
| 13 Sep 2013 |
GBX |
350.8 |
350.83 |
347.65 |
349.3 |
349.3 |
-1.2 (-0.34%)
|
15,274 |
| 12 Sep 2013 |
GBX |
351.8 |
352.64 |
350.5 |
350.5 |
350.5 |
-1.65 (-0.47%)
|
86 |
| 11 Sep 2013 |
GBX |
350.9 |
352.15 |
350.9 |
352.15 |
352.15 |
-1.55 (-0.44%)
|
3,000 |
| 10 Sep 2013 |
GBX |
350 |
355.172 |
350 |
353.7 |
353.7 |
+5.95 (+1.71%)
|
19,206 |
| 9 Sep 2013 |
GBX |
348.2 |
348.2 |
344.87 |
347.75 |
347.75 |
-1.15 (-0.33%)
|
1,146 |
| 6 Sep 2013 |
GBX |
350.1 |
350.1 |
346.53 |
348.9 |
348.9 |
+3.15 (+0.91%)
|
26,671 |
| 5 Sep 2013 |
GBX |
341.1 |
346.1 |
341.1 |
345.75 |
345.75 |
+7.05 (+2.08%)
|
2,982 |
| 4 Sep 2013 |
GBX |
338.3 |
338.7 |
336.06 |
338.7 |
338.7 |
-1.45 (-0.43%)
|
1,202 |
| 3 Sep 2013 |
GBX |
341.7 |
341.7 |
334.8 |
340.15 |
340.15 |
+2.75 (+0.82%)
|
108 |
| 2 Sep 2013 |
GBX |
337.7 |
337.7 |
335.3 |
337.4 |
337.4 |
+1.4 (+0.42%)
|
6,727 |
| 30 Aug 2013 |
GBX |
336.1 |
337.7 |
336 |
336 |
336 |
+0.55 (+0.16%)
|
3,304 |
| 29 Aug 2013 |
GBX |
334.1 |
335.45 |
331.36 |
335.45 |
335.45 |
+3.55 (+1.07%)
|
601,848 |
| 28 Aug 2013 |
GBX |
330.7 |
334.04 |
330 |
331.9 |
331.9 |
-2.7 (-0.81%)
|
7,515 |
| 27 Aug 2013 |
GBX |
338.9 |
342.34 |
334.6 |
334.6 |
334.6 |
-8.9 (-2.59%)
|
4,582 |
| 23 Aug 2013 |
GBX |
343.7 |
345.09 |
341.54 |
343.5 |
343.5 |
+3.1 (+0.91%)
|
31,605 |
| 22 Aug 2013 |
GBX |
340.54 |
342.08 |
338.96 |
340.4 |
340.4 |
+5.9 (+1.76%)
|
1,314 |
| 21 Aug 2013 |
GBX |
338.7 |
338.7 |
334.3 |
334.5 |
334.5 |
-3.6 (-1.06%)
|
633 |
| 20 Aug 2013 |
GBX |
335 |
349.5 |
332.96 |
338.1 |
338.1 |
-1.8 (-0.53%)
|
38,317 |
| 19 Aug 2013 |
GBX |
339.1 |
344.14 |
339.1 |
339.9 |
339.9 |
-9.05 (-2.59%)
|
39,089 |
| 16 Aug 2013 |
GBX |
348.5 |
348.95 |
347.07 |
348.95 |
348.95 |
-0.35 (-0.10%)
|
8,116 |
| 15 Aug 2013 |
GBX |
349.37 |
350.73 |
346.1 |
349.3 |
349.3 |
-6.15 (-1.73%)
|
5,711 |
| 14 Aug 2013 |
GBX |
354.5 |
355.45 |
354.5 |
355.45 |
355.45 |
-1.45 (-0.41%)
|
1,458 |
| 13 Aug 2013 |
GBX |
356.2 |
358.73 |
356 |
356.9 |
356.9 |
-1.65 (-0.46%)
|
10,648 |
| 12 Aug 2013 |
GBX |
359.5 |
359.5 |
356.07 |
358.55 |
358.55 |
+5 (+1.41%)
|
1,114 |
| 9 Aug 2013 |
GBX |
353.3 |
353.55 |
351.97 |
353.55 |
353.55 |
+2.7 (+0.77%)
|
594 |
| 8 Aug 2013 |
GBX |
349 |
353.33 |
349 |
350.85 |
350.85 |
+2.15 (+0.62%)
|
9,772 |
| 7 Aug 2013 |
GBX |
352.1 |
357.88 |
348.7 |
348.7 |
348.7 |
-14.05 (-3.87%)
|
3,316 |
