iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2013 |
GBX |
366.2 |
368.91 |
362.3 |
362.75 |
362.75 |
-2.55 (-0.70%)
|
7,870 |
| 5 Aug 2013 |
GBX |
364.6 |
366.2 |
362.08 |
365.3 |
365.3 |
+0.9 (+0.25%)
|
17,198 |
| 2 Aug 2013 |
GBX |
364.4 |
367.41 |
363.15 |
364.4 |
364.4 |
+1.5 (+0.41%)
|
2,919 |
| 1 Aug 2013 |
GBX |
364.21 |
366.5 |
362.9 |
362.9 |
362.9 |
+7.95 (+2.24%)
|
27,954 |
| 31 Jul 2013 |
GBX |
357.8 |
357.8 |
354.77 |
354.95 |
354.95 |
-0.9 (-0.25%)
|
3,484 |
| 30 Jul 2013 |
GBX |
355.9 |
357 |
354.46 |
355.85 |
355.85 |
+5.85 (+1.67%)
|
11,998 |
| 29 Jul 2013 |
GBX |
351.1 |
353.46 |
349.81 |
350 |
350 |
-4.4 (-1.24%)
|
3,259 |
| 26 Jul 2013 |
GBX |
354.4 |
355.63 |
352 |
354.4 |
354.4 |
-0.1 (-0.03%)
|
8,679 |
| 25 Jul 2013 |
GBX |
356.2 |
356.5 |
352.4 |
354.5 |
354.5 |
-5.65 (-1.57%)
|
29,704 |
| 24 Jul 2013 |
GBX |
360.7 |
363.01 |
360.15 |
360.15 |
360.15 |
+1.25 (+0.35%)
|
4,034 |
| 23 Jul 2013 |
GBX |
361.1 |
361.1 |
358 |
358.9 |
358.9 |
+0.75 (+0.21%)
|
14,508 |
| 22 Jul 2013 |
GBX |
357 |
358.5 |
354.7 |
358.15 |
358.15 |
+1.5 (+0.42%)
|
29,694 |
| 19 Jul 2013 |
GBX |
356.9 |
357.28 |
354.47 |
356.65 |
356.65 |
+0.5 (+0.14%)
|
1,186 |
| 18 Jul 2013 |
GBX |
356.15 |
356.15 |
356.15 |
356.15 |
356.15 |
+1.3 (+0.37%)
|
0 |
| 17 Jul 2013 |
GBX |
352.8 |
354.85 |
352.8 |
354.85 |
354.85 |
-1.1 (-0.31%)
|
2,690 |
| 16 Jul 2013 |
GBX |
359.3 |
359.3 |
355.95 |
355.95 |
355.95 |
+0.65 (+0.18%)
|
30,770 |
| 15 Jul 2013 |
GBX |
352.4 |
355.3 |
352.4 |
355.3 |
355.3 |
+8.05 (+2.32%)
|
2,129 |
| 12 Jul 2013 |
GBX |
346.5 |
348.7 |
345.77 |
347.25 |
347.25 |
-0.4 (-0.12%)
|
12,460 |
| 11 Jul 2013 |
GBX |
347.8 |
348.83 |
347.65 |
347.65 |
347.65 |
+3.25 (+0.94%)
|
7,284 |
| 10 Jul 2013 |
GBX |
345.3 |
349 |
343.5 |
344.4 |
344.4 |
-4.6 (-1.32%)
|
218,434 |
| 9 Jul 2013 |
GBX |
348.7 |
349 |
346.63 |
349 |
349 |
+4.5 (+1.31%)
|
50,778 |
| 8 Jul 2013 |
GBX |
343.9 |
345.08 |
337.85 |
344.5 |
344.5 |
+6.65 (+1.97%)
|
806,012 |
| 5 Jul 2013 |
GBX |
341.9 |
341.9 |
336.9 |
337.85 |
337.85 |
+0.15 (+0.04%)
|
4,175 |
| 4 Jul 2013 |
GBX |
338.1 |
338.8 |
331.41 |
337.7 |
337.7 |
+8.6 (+2.61%)
|
16,394 |
| 3 Jul 2013 |
GBX |
327.2 |
329.54 |
327.2 |
329.1 |
329.1 |
-8.4 (-2.49%)
|
2,200 |
| 2 Jul 2013 |
GBX |
339.3 |
339.3 |
335.1 |
337.5 |
337.5 |
+3.5 (+1.05%)
|
7,965 |
| 1 Jul 2013 |
GBX |
334.8 |
335.1 |
325.1 |
334 |
334 |
+0.15 (+0.04%)
|
35,087 |
| 28 Jun 2013 |
GBX |
332.4 |
333.85 |
332.4 |
333.85 |
333.85 |
+0.95 (+0.29%)
|
4,407 |
| 27 Jun 2013 |
GBX |
327.36 |
333.9 |
327.36 |
332.9 |
332.9 |
+9.05 (+2.79%)
|
12,230 |
| 26 Jun 2013 |
GBX |
316.87 |
324.8 |
316.67 |
323.85 |
323.85 |
+8.3 (+2.63%)
|
7,044 |
