iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2007 |
GBX |
1,265.91 |
1,265.91 |
1,264.24 |
1,265.91 |
1,265.91 |
-9.79 (-0.77%)
|
1,700 |
3 Aug 2007 |
GBX |
1,286.03 |
1,286.03 |
1,266.39 |
1,275.7 |
1,275.7 |
+4.31 (+0.34%)
|
0 |
2 Aug 2007 |
GBX |
1,290.67 |
1,290.67 |
1,271.28 |
1,271.39 |
1,271.39 |
-7.88 (-0.62%)
|
2,750 |
1 Aug 2007 |
GBX |
1,283.8 |
1,283.8 |
1,271.68 |
1,279.27 |
1,279.27 |
-37.34 (-2.84%)
|
150 |
31 Jul 2007 |
GBX |
1,299.57 |
1,316.72 |
1,299.57 |
1,316.61 |
1,316.61 |
+41 (+3.21%)
|
2,330 |
30 Jul 2007 |
GBX |
1,276 |
1,281.62 |
1,275.01 |
1,275.61 |
1,275.61 |
+4.17 (+0.33%)
|
7,700 |
27 Jul 2007 |
GBX |
1,267 |
1,271.44 |
1,260 |
1,271.44 |
1,271.44 |
-13.59 (-1.06%)
|
6,600 |
26 Jul 2007 |
GBX |
1,296 |
1,296 |
1,266.75 |
1,285.03 |
1,285.03 |
-8.97 (-0.69%)
|
10,500 |
25 Jul 2007 |
GBX |
1,296 |
1,300 |
1,290 |
1,294 |
1,294 |
-29.87 (-2.26%)
|
15,000 |
24 Jul 2007 |
GBX |
1,334.45 |
1,334.45 |
1,318.37 |
1,323.87 |
1,323.87 |
-7.83 (-0.59%)
|
2,675 |
23 Jul 2007 |
GBX |
1,325.06 |
1,331.7 |
1,325.06 |
1,331.7 |
1,331.7 |
-5.37 (-0.40%)
|
3,590 |
20 Jul 2007 |
GBX |
1,352.24 |
1,352.24 |
1,326.09 |
1,337.07 |
1,337.07 |
-13.93 (-1.03%)
|
12,950 |
19 Jul 2007 |
GBX |
1,335.41 |
1,355.05 |
1,335.41 |
1,351 |
1,351 |
+18.08 (+1.36%)
|
13,470 |
18 Jul 2007 |
GBX |
1,328.11 |
1,334.92 |
1,324.19 |
1,332.92 |
1,332.92 |
-11.21 (-0.83%)
|
3,190 |
17 Jul 2007 |
GBX |
1,354 |
1,358.06 |
1,344.13 |
1,344.13 |
1,344.13 |
-21.37 (-1.56%)
|
13,066 |
16 Jul 2007 |
GBX |
1,363 |
1,368.65 |
1,359.44 |
1,365.5 |
1,365.5 |
+7.8 (+0.57%)
|
31,177 |
13 Jul 2007 |
GBX |
1,356 |
1,361.25 |
1,355.05 |
1,357.7 |
1,357.7 |
+8.07 (+0.60%)
|
22,182 |
12 Jul 2007 |
GBX |
1,342 |
1,352.53 |
1,339.88 |
1,349.63 |
1,349.63 |
+18.67 (+1.40%)
|
12,639 |
11 Jul 2007 |
GBX |
1,322 |
1,333.48 |
1,322 |
1,330.96 |
1,330.96 |
-16.04 (-1.19%)
|
10,087 |
10 Jul 2007 |
GBX |
1,352 |
1,359.24 |
1,341.78 |
1,347 |
1,347 |
0.0 (0.0%)
|
5,906 |
9 Jul 2007 |
GBX |
1,347 |
1,347 |
1,347 |
1,347 |
1,347 |
0.0 (0.0%)
|
32 |