iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
647.25 |
650.75 |
643.75 |
643.75 |
643.75 |
-4.75 (-0.73%)
|
269,560 |
| 15 May 2024 |
GBX |
647.5 |
656 |
644.25 |
648.5 |
648.5 |
+4.75 (+0.74%)
|
277,589 |
| 14 May 2024 |
GBX |
637.25 |
653 |
633.5 |
643.75 |
643.75 |
+8.75 (+1.38%)
|
162,421 |
| 13 May 2024 |
GBX |
635.75 |
639.5 |
630.75 |
635 |
635 |
-2 (-0.31%)
|
249,623 |
| 10 May 2024 |
GBX |
638.25 |
647 |
637 |
637 |
637 |
+0.5 (+0.08%)
|
218,729 |
| 9 May 2024 |
GBX |
635 |
637.5 |
632.91 |
636.5 |
636.5 |
-1.5 (-0.24%)
|
241,689 |
| 8 May 2024 |
GBX |
642.75 |
643.5 |
634 |
638 |
638 |
-2.75 (-0.43%)
|
127,372 |
| 7 May 2024 |
GBX |
635.75 |
642.5 |
634.25 |
640.75 |
640.75 |
+7.25 (+1.14%)
|
205,122 |
| 3 May 2024 |
GBX |
618.25 |
638 |
605.75 |
633.5 |
633.5 |
+18.25 (+2.97%)
|
368,351 |
| 2 May 2024 |
GBX |
611.5 |
617.5 |
607.25 |
615.25 |
615.25 |
+7.75 (+1.28%)
|
184,017 |
| 1 May 2024 |
GBX |
610.75 |
615.75 |
604.5 |
607.5 |
607.5 |
-0.5 (-0.08%)
|
45,310 |
| 30 Apr 2024 |
GBX |
614 |
617.5 |
607 |
608 |
608 |
-6.5 (-1.06%)
|
395,212 |
| 29 Apr 2024 |
GBX |
609 |
617.75 |
609 |
614.5 |
614.5 |
+6.25 (+1.03%)
|
337,596 |
| 26 Apr 2024 |
GBX |
601 |
612.25 |
599.5 |
608.25 |
608.25 |
+12.75 (+2.14%)
|
473,033 |
| 25 Apr 2024 |
GBX |
604.5 |
607.5 |
593.5 |
595.5 |
595.5 |
-12.875 (-2.12%)
|
663,090 |
| 24 Apr 2024 |
GBX |
609.75 |
615 |
605.5 |
608.375 |
608.375 |
-6 (-0.98%)
|
123,300 |
| 23 Apr 2024 |
GBX |
611.5 |
617.5 |
608 |
614.375 |
614.375 |
+6.375 (+1.05%)
|
310,905 |
| 22 Apr 2024 |
GBX |
608.25 |
612.5 |
606 |
608 |
608 |
+3 (+0.50%)
|
296,371 |
| 19 Apr 2024 |
GBX |
602.25 |
606 |
600 |
605 |
605 |
-5.5 (-0.90%)
|
287,365 |
| 18 Apr 2024 |
GBX |
610.75 |
613 |
604 |
610.5 |
610.5 |
+6.25 (+1.03%)
|
762,267 |
| 17 Apr 2024 |
GBX |
604.5 |
608.25 |
602 |
604.25 |
604.25 |
-1.75 (-0.29%)
|
162,452 |
| 16 Apr 2024 |
GBX |
608.75 |
612 |
600.75 |
606 |
606 |
-12.75 (-2.06%)
|
195,085 |
| 15 Apr 2024 |
GBX |
631.5 |
632.5 |
615.75 |
618.75 |
618.75 |
-14.375 (-2.27%)
|
484,237 |
| 12 Apr 2024 |
GBX |
634.5 |
640.75 |
632.25 |
633.125 |
633.125 |
+3.875 (+0.62%)
|
144,655 |
| 11 Apr 2024 |
GBX |
638 |
644 |
629.25 |
629.25 |
629.25 |
-0.75 (-0.12%)
|
190,065 |
| 10 Apr 2024 |
GBX |
643.25 |
645.75 |
624.5 |
630 |
630 |
-3.375 (-0.53%)
|
333,757 |
| 9 Apr 2024 |
GBX |
629 |
639 |
627.75 |
633.375 |
633.375 |
+4.375 (+0.70%)
|
436,769 |
| 8 Apr 2024 |
GBX |
621.5 |
631.75 |
620 |
629 |
629 |
+7 (+1.13%)
|
162,396 |
| 5 Apr 2024 |
GBX |
630.75 |
633.75 |
621.75 |
622 |
622 |
-19.5 (-3.04%)
|
123,029 |
| 4 Apr 2024 |
GBX |
629 |
642.75 |
627.75 |
641.5 |
641.5 |
+16 (+2.56%)
|
157,083 |
