iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
625.25 |
629.25 |
619.92 |
625.5 |
625.5 |
-0.75 (-0.12%)
|
459,519 |
| 2 Apr 2024 |
GBX |
639.75 |
643.25 |
626.25 |
626.25 |
626.25 |
-9.75 (-1.53%)
|
201,396 |
| 28 Mar 2024 |
GBX |
639.75 |
641.75 |
633.75 |
636 |
636 |
+4 (+0.63%)
|
197,534 |
| 27 Mar 2024 |
GBX |
617.5 |
632.75 |
614.75 |
632 |
632 |
+15.5 (+2.51%)
|
251,939 |
| 26 Mar 2024 |
GBX |
619.75 |
622.5 |
616.5 |
616.5 |
616.5 |
-3.25 (-0.52%)
|
171,018 |
| 25 Mar 2024 |
GBX |
623.5 |
626.75 |
619.75 |
619.75 |
619.75 |
-1.75 (-0.28%)
|
1,026,936 |
| 22 Mar 2024 |
GBX |
624 |
631.75 |
621.5 |
621.5 |
621.5 |
-0.5 (-0.08%)
|
347,607 |
| 21 Mar 2024 |
GBX |
619 |
628.25 |
617 |
622 |
622 |
+14 (+2.30%)
|
207,317 |
| 20 Mar 2024 |
GBX |
607.75 |
611 |
603.25 |
608 |
608 |
+1.375 (+0.23%)
|
257,406 |
| 19 Mar 2024 |
GBX |
611.75 |
611.75 |
604.75 |
606.625 |
606.625 |
-3.875 (-0.63%)
|
106,934 |
| 18 Mar 2024 |
GBX |
605 |
611.5 |
603.25 |
610.5 |
610.5 |
+3.375 (+0.56%)
|
364,630 |
| 15 Mar 2024 |
GBX |
610.75 |
612.5 |
605.25 |
607.125 |
607.125 |
-4.125 (-0.67%)
|
129,275 |
| 14 Mar 2024 |
GBX |
621.75 |
626 |
611.25 |
611.25 |
611.25 |
-8.25 (-1.33%)
|
244,055 |
| 13 Mar 2024 |
GBX |
624.5 |
628.25 |
619.5 |
619.5 |
619.5 |
-9.25 (-1.47%)
|
98,594 |
| 12 Mar 2024 |
GBX |
640.75 |
644 |
628.75 |
628.75 |
628.75 |
-15.75 (-2.44%)
|
181,866 |
| 11 Mar 2024 |
GBX |
644.25 |
650 |
640.25 |
644.5 |
644.5 |
+3.25 (+0.51%)
|
183,970 |
| 8 Mar 2024 |
GBX |
643.5 |
648.75 |
635.5 |
641.25 |
641.25 |
+3.25 (+0.51%)
|
172,478 |
| 7 Mar 2024 |
GBX |
635.5 |
642.75 |
632.25 |
638 |
638 |
+2.75 (+0.43%)
|
230,988 |
| 6 Mar 2024 |
GBX |
628.75 |
640 |
628.5 |
635.25 |
635.25 |
+6.25 (+0.99%)
|
309,252 |
| 5 Mar 2024 |
GBX |
629 |
631.25 |
624.75 |
629 |
629 |
+0.25 (+0.04%)
|
250,518 |
| 4 Mar 2024 |
GBX |
640 |
642.75 |
627.75 |
628.75 |
628.75 |
-14.75 (-2.29%)
|
220,374 |
| 1 Mar 2024 |
GBX |
634.25 |
644.5 |
632.25 |
643.5 |
643.5 |
+15.25 (+2.43%)
|
157,338 |
| 29 Feb 2024 |
GBX |
623 |
640.75 |
622.5 |
628.25 |
628.25 |
+3.75 (+0.60%)
|
1,349,787 |
| 28 Feb 2024 |
GBX |
628.25 |
633 |
623.5 |
624.5 |
624.5 |
-0.25 (-0.04%)
|
566,732 |
| 27 Feb 2024 |
GBX |
621.25 |
628 |
619.53 |
624.75 |
624.75 |
+3 (+0.48%)
|
282,878 |
| 26 Feb 2024 |
GBX |
616.5 |
626 |
615 |
621.75 |
621.75 |
-1.5 (-0.24%)
|
276,547 |
| 23 Feb 2024 |
GBX |
630 |
630 |
619.87 |
623.25 |
623.25 |
-12.25 (-1.93%)
|
179,789 |
| 22 Feb 2024 |
GBX |
649 |
649 |
633.25 |
635.5 |
635.5 |
-6.375 (-0.99%)
|
186,857 |
| 21 Feb 2024 |
GBX |
647.75 |
647.75 |
638.75 |
641.875 |
641.875 |
-9.375 (-1.44%)
|
103,146 |
| 20 Feb 2024 |
GBX |
661.75 |
662.5 |
650.25 |
651.25 |
651.25 |
-8.75 (-1.33%)
|
1,575,011 |
