iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
659.5 |
663.75 |
658.5 |
660 |
660 |
-5.75 (-0.86%)
|
192,704 |
| 16 Feb 2024 |
GBX |
672.5 |
674.75 |
661.25 |
665.75 |
665.75 |
-2.75 (-0.41%)
|
194,409 |
| 15 Feb 2024 |
GBX |
666.25 |
677.5 |
665.5 |
668.5 |
668.5 |
+9.25 (+1.40%)
|
248,908 |
| 14 Feb 2024 |
GBX |
649.5 |
660 |
649 |
659.25 |
659.25 |
+11.75 (+1.81%)
|
204,837 |
| 13 Feb 2024 |
GBX |
664 |
669.25 |
641.75 |
647.5 |
647.5 |
-20.5 (-3.07%)
|
758,186 |
| 12 Feb 2024 |
GBX |
654.25 |
669 |
650.75 |
668 |
668 |
+23.25 (+3.61%)
|
291,402 |
| 9 Feb 2024 |
GBX |
645.25 |
649.5 |
639.75 |
644.75 |
644.75 |
+0.5 (+0.08%)
|
194,628 |
| 8 Feb 2024 |
GBX |
650 |
652 |
644.25 |
644.25 |
644.25 |
-4.5 (-0.69%)
|
85,991 |
| 7 Feb 2024 |
GBX |
642.25 |
656.25 |
641.25 |
648.75 |
648.75 |
+19 (+3.02%)
|
397,015 |
| 6 Feb 2024 |
GBX |
628.5 |
630.75 |
623.5 |
629.75 |
629.75 |
+6.5 (+1.04%)
|
112,142 |
| 5 Feb 2024 |
GBX |
635.25 |
639.75 |
619.25 |
623.25 |
623.25 |
-10.125 (-1.60%)
|
272,212 |
| 2 Feb 2024 |
GBX |
643.5 |
646.75 |
627.5 |
633.375 |
633.375 |
-3.875 (-0.61%)
|
329,574 |
| 1 Feb 2024 |
GBX |
639 |
651.5 |
635.25 |
637.25 |
637.25 |
0.0 (0.0%)
|
210,006 |
| 31 Jan 2024 |
GBX |
627 |
643.25 |
627 |
637.25 |
637.25 |
+8.5 (+1.35%)
|
98,996 |
| 30 Jan 2024 |
GBX |
632.75 |
638.5 |
628 |
628.75 |
628.75 |
-1.75 (-0.28%)
|
289,195 |
| 29 Jan 2024 |
GBX |
625.25 |
631.75 |
622.75 |
630.5 |
630.5 |
0.0 (0.0%)
|
132,533 |
| 26 Jan 2024 |
GBX |
633.5 |
636.25 |
629.75 |
630.5 |
630.5 |
+1.5 (+0.24%)
|
69,500 |
| 25 Jan 2024 |
GBX |
634 |
636.75 |
624.25 |
629 |
629 |
-6.75 (-1.06%)
|
81,902 |
| 24 Jan 2024 |
GBX |
641.5 |
647.25 |
635.25 |
635.75 |
635.75 |
+4.25 (+0.67%)
|
109,446 |
| 23 Jan 2024 |
GBX |
628.5 |
645.25 |
627 |
631.5 |
631.5 |
+4.375 (+0.70%)
|
196,727 |
| 22 Jan 2024 |
GBX |
618.75 |
641.75 |
618.75 |
627.125 |
627.125 |
+12.875 (+2.10%)
|
190,156 |
| 19 Jan 2024 |
GBX |
624.5 |
626.75 |
614.25 |
614.25 |
614.25 |
-10 (-1.60%)
|
146,725 |
| 18 Jan 2024 |
GBX |
621 |
628 |
619.75 |
624.25 |
624.25 |
+3.25 (+0.52%)
|
120,729 |
| 17 Jan 2024 |
GBX |
632.25 |
632.75 |
619.75 |
621 |
621 |
-24 (-3.72%)
|
220,165 |
| 16 Jan 2024 |
GBX |
657.25 |
657.25 |
644.5 |
645 |
645 |
-10.75 (-1.64%)
|
210,268 |
| 15 Jan 2024 |
GBX |
659.25 |
660.75 |
654 |
655.75 |
655.75 |
-5.25 (-0.79%)
|
96,514 |
| 12 Jan 2024 |
GBX |
661.5 |
668.5 |
656.41 |
661 |
661 |
+1.5 (+0.23%)
|
90,396 |
| 11 Jan 2024 |
GBX |
671 |
675.5 |
656 |
659.5 |
659.5 |
-7.75 (-1.16%)
|
160,553 |
| 10 Jan 2024 |
GBX |
673 |
677 |
664.5 |
667.25 |
667.25 |
-5.25 (-0.78%)
|
123,805 |
| 9 Jan 2024 |
GBX |
675.75 |
675.75 |
664.75 |
672.5 |
672.5 |
0.0 (0.0%)
|
372,916 |
